Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | +0.10(+0.11%) |
May 23, 2011 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | +1.10(+1.18%) |
May 20, 2011 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | +0.70(+0.75%) |
May 19, 2011 | 92.90 | 92.90 | 92.90 | 92.90 | 0 | -0.25(-0.27%) |
May 18, 2011 | 93.15 | 93.15 | 93.15 | 93.15 | 0 | -0.80(-0.85%) |
May 17, 2011 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | +0.00(+0.00%) |
May 16, 2011 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | +0.55(+0.59%) |
May 13, 2011 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | +0.70(+0.76%) |
May 12, 2011 | 92.70 | 92.70 | 92.70 | 92.70 | 0 | -0.45(-0.48%) |
May 11, 2011 | 93.15 | 93.15 | 93.15 | 93.15 | 0 | +0.95(+1.03%) |
May 10, 2011 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | -0.75(-0.81%) |
May 09, 2011 | 92.95 | 92.95 | 92.95 | 92.95 | 0 | -0.45(-0.48%) |
May 06, 2011 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | -0.35(-0.37%) |
May 05, 2011 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.80(+0.86%) |
May 04, 2011 | 92.95 | 92.95 | 92.95 | 92.95 | 0 | +0.65(+0.70%) |
May 03, 2011 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | +0.30(+0.33%) |
May 02, 2011 | 91.85 | 92.00 | 92.00 | 92.00 | 0 | +0.15(+0.16%) |
Apr 29, 2011 | 91.85 | 91.85 | 91.85 | 91.85 | 0 | -0.25(-0.27%) |
Apr 28, 2011 | 92.10 | 92.10 | 92.10 | 92.10 | 0 | -0.35(-0.38%) |
Apr 27, 2011 | 93.05 | 92.45 | 92.45 | 92.45 | 0 | -0.60(-0.64%) |
Apr 26, 2011 | 93.90 | 93.05 | 93.05 | 93.05 | 0 | -0.85(-0.91%) |
Apr 25, 2011 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | +0.15(+0.16%) |
Apr 21, 2011 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | -0.50(-0.53%) |
Apr 20, 2011 | 95.55 | 94.25 | 94.25 | 94.25 | 0 | -1.30(-1.36%) |
Apr 19, 2011 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | -0.60(-0.62%) |
Apr 18, 2011 | 95.10 | 96.15 | 96.15 | 96.15 | 0 | +1.05(+1.10%) |
Apr 15, 2011 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | -0.40(-0.42%) |
Apr 14, 2011 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | -0.05(-0.05%) |
Apr 12, 2011 | 94.80 | 95.55 | 95.55 | 95.55 | 0 | +0.75(+0.79%) |
Apr 11, 2011 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | +0.25(+0.26%) |
Apr 08, 2011 | 94.55 | 94.55 | 94.55 | 94.55 | 0 | +0.35(+0.37%) |
Apr 07, 2011 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | +0.15(+0.16%) |
Apr 06, 2011 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | -0.25(-0.27%) |
Apr 05, 2011 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | -0.10(-0.11%) |
Apr 01, 2011 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | -0.45(-0.47%) |
Mar 31, 2011 | 94.70 | 94.85 | 94.85 | 94.85 | 0 | +0.15(+0.16%) |
Mar 30, 2011 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | -0.65(-0.68%) |
Mar 29, 2011 | 96.05 | 95.35 | 95.35 | 95.35 | 0 | -0.70(-0.73%) |
Mar 28, 2011 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.20(+0.21%) |
Mar 25, 2011 | 95.85 | 95.85 | 95.85 | 95.85 | 0 | -0.30(-0.31%) |
Mar 24, 2011 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | -0.90(-0.93%) |
Mar 23, 2011 | 97.05 | 97.05 | 97.05 | 97.05 | 0 | -0.30(-0.31%) |
Mar 22, 2011 | 97.35 | 97.35 | 97.35 | 97.35 | 0 | +0.35(+0.36%) |
Mar 21, 2011 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | -1.50(-1.52%) |
Mar 18, 2011 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | -0.45(-0.45%) |
Mar 17, 2011 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | -1.25(-1.25%) |
Mar 16, 2011 | 98.30 | 100.20 | 100.20 | 100.20 | 0 | +1.90(+1.93%) |
Mar 15, 2011 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | +1.05(+1.08%) |
Mar 14, 2011 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.55(+0.57%) |
Mar 11, 2011 | 97.40 | 96.70 | 96.70 | 96.70 | 0 | -0.70(-0.72%) |
Mar 10, 2011 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | +1.80(+1.88%) |
Mar 09, 2011 | 95.50 | 95.60 | 95.60 | 95.60 | 0 | +0.10(+0.10%) |
Mar 08, 2011 | 96.40 | 95.50 | 95.50 | 95.50 | 0 | -0.90(-0.93%) |
Mar 07, 2011 | 95.60 | 96.40 | 96.40 | 96.40 | 0 | +0.80(+0.84%) |
Mar 04, 2011 | 94.90 | 95.60 | 95.60 | 95.60 | 0 | +0.70(+0.74%) |
Mar 03, 2011 | 96.60 | 94.90 | 94.90 | 94.90 | 0 | -1.70(-1.76%) |
Mar 02, 2011 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | -0.20(-0.21%) |