Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | +0.20(+0.23%) |
May 30, 2012 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +1.15(+1.36%) |
May 29, 2012 | 84.35 | 84.35 | 84.35 | 84.35 | 0 | -0.95(-1.11%) |
May 25, 2012 | 85.30 | 85.30 | 85.30 | 85.30 | 0 | +0.15(+0.18%) |
May 24, 2012 | 85.15 | 85.15 | 85.15 | 85.15 | 0 | -0.15(-0.18%) |
May 23, 2012 | 85.30 | 85.30 | 85.30 | 85.30 | 0 | -0.15(-0.18%) |
May 22, 2012 | 85.45 | 85.45 | 85.45 | 85.45 | 0 | -0.05(-0.06%) |
May 21, 2012 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | -1.40(-1.61%) |
May 18, 2012 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | +0.65(+0.75%) |
May 17, 2012 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | +1.25(+1.47%) |
May 16, 2012 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.35(+0.41%) |
May 15, 2012 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | +0.45(+0.53%) |
May 14, 2012 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | +0.90(+1.08%) |
May 11, 2012 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | +0.25(+0.30%) |
May 10, 2012 | 83.05 | 83.05 | 83.05 | 83.05 | 0 | -0.20(-0.24%) |
May 09, 2012 | 83.25 | 83.25 | 83.25 | 83.25 | 0 | +0.50(+0.60%) |
May 08, 2012 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | +0.35(+0.42%) |
May 07, 2012 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | -0.05(-0.06%) |
May 04, 2012 | 82.45 | 82.45 | 82.45 | 82.45 | 0 | +1.30(+1.60%) |
May 03, 2012 | 81.15 | 81.15 | 81.15 | 81.15 | 0 | +0.60(+0.74%) |
May 02, 2012 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | +0.20(+0.25%) |
May 01, 2012 | 80.35 | 80.35 | 80.35 | 80.35 | 0 | -0.50(-0.62%) |
Apr 30, 2012 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.30(+0.37%) |
Apr 27, 2012 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | -0.20(-0.25%) |
Apr 26, 2012 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | -0.55(-0.68%) |
Apr 25, 2012 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | -1.15(-1.39%) |
Apr 24, 2012 | 82.45 | 82.45 | 82.45 | 82.45 | 0 | -0.30(-0.36%) |
Apr 23, 2012 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | +0.65(+0.79%) |
Apr 20, 2012 | 82.10 | 82.10 | 82.10 | 82.10 | 0 | -0.10(-0.12%) |
Apr 19, 2012 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.50(+0.61%) |
Apr 18, 2012 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | +0.30(+0.37%) |
Apr 17, 2012 | 81.40 | 81.40 | 81.40 | 81.40 | 0 | -1.30(-1.57%) |
Apr 16, 2012 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | +0.05(+0.06%) |
Apr 14, 2012 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 82.65 | 82.65 | 82.65 | 82.65 | 0 | +1.00(+1.22%) |
Apr 12, 2012 | 81.65 | 81.65 | 81.65 | 81.65 | 0 | -1.15(-1.39%) |
Apr 11, 2012 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | -0.65(-0.78%) |
Apr 10, 2012 | 83.45 | 83.45 | 83.45 | 83.45 | 0 | +1.40(+1.71%) |
Apr 09, 2012 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | +0.90(+1.11%) |
Apr 05, 2012 | 81.15 | 81.15 | 81.15 | 81.15 | 0 | +0.05(+0.06%) |
Apr 04, 2012 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | +0.80(+1.00%) |
Apr 03, 2012 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | +0.30(+0.37%) |
Apr 02, 2012 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | -0.65(-0.81%) |
Mar 30, 2012 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | -0.30(-0.37%) |
Mar 29, 2012 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | +0.15(+0.19%) |
Mar 28, 2012 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | +0.35(+0.44%) |
Mar 27, 2012 | 80.45 | 80.45 | 80.45 | 80.45 | 0 | +0.20(+0.25%) |
Mar 26, 2012 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | -1.15(-1.41%) |
Mar 23, 2012 | 81.40 | 81.40 | 81.40 | 81.40 | 0 | -0.25(-0.31%) |
Mar 22, 2012 | 81.65 | 81.65 | 81.65 | 81.65 | 0 | +0.60(+0.74%) |
Mar 21, 2012 | 81.05 | 81.05 | 81.05 | 81.05 | 0 | +0.15(+0.19%) |
Mar 20, 2012 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | +0.20(+0.25%) |
Mar 19, 2012 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | -0.30(-0.37%) |
Mar 16, 2012 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | -0.15(-0.18%) |
Mar 15, 2012 | 81.15 | 81.15 | 81.15 | 81.15 | 0 | -0.45(-0.55%) |
Mar 14, 2012 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | +0.05(+0.06%) |
Mar 13, 2012 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | -1.50(-1.81%) |
Mar 12, 2012 | 83.05 | 83.05 | 83.05 | 83.05 | 0 | -0.05(-0.06%) |
Mar 09, 2012 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | -0.30(-0.36%) |
Mar 08, 2012 | 83.40 | 84.25 | 83.40 | 83.40 | 0 | -0.85(-1.01%) |
Mar 07, 2012 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | -0.60(-0.71%) |
Mar 06, 2012 | 84.85 | 84.85 | 84.85 | 84.85 | 0 | +1.25(+1.50%) |
Mar 05, 2012 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | +0.30(+0.36%) |
Mar 02, 2012 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | +0.25(+0.30%) |