Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 51.60 | 51.60 | 51.60 | 0 | -0.10(-0.19%) | |
May 29, 2014 | 51.70 | 51.70 | 51.70 | 0 | -0.25(-0.48%) | |
May 28, 2014 | 51.95 | 51.95 | 51.95 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 51.95 | 51.95 | 51.95 | 0 | -0.30(-0.57%) | |
May 23, 2014 | 52.25 | 52.25 | 52.25 | 0 | -0.25(-0.48%) | |
May 22, 2014 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | -0.10(-0.19%) |
May 21, 2014 | 52.60 | 52.60 | 52.60 | 0 | -0.45(-0.85%) | |
May 20, 2014 | 53.05 | 53.05 | 53.05 | 53.05 | 0 | +0.35(+0.66%) |
May 19, 2014 | 52.70 | 52.70 | 52.70 | 0 | -0.25(-0.47%) | |
May 16, 2014 | 52.95 | 52.95 | 52.95 | 0 | -0.20(-0.38%) | |
May 15, 2014 | 53.15 | 53.15 | 53.15 | 0 | +0.50(+0.95%) | |
May 14, 2014 | 52.65 | 52.65 | 52.65 | 0 | +0.20(+0.38%) | |
May 13, 2014 | 52.45 | 52.45 | 52.45 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 52.45 | 52.45 | 52.45 | 0 | -0.55(-1.04%) | |
May 09, 2014 | 53.00 | 53.00 | 53.00 | 0 | -0.10(-0.19%) | |
May 08, 2014 | 53.10 | 53.10 | 53.10 | 0 | +0.05(+0.09%) | |
May 07, 2014 | 53.05 | 53.05 | 53.05 | 0 | -0.30(-0.56%) | |
May 06, 2014 | 53.35 | 53.35 | 53.35 | 0 | +0.45(+0.85%) | |
May 05, 2014 | 52.90 | 52.90 | 52.90 | 0 | -0.10(-0.19%) | |
May 02, 2014 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.05(+0.09%) |
May 01, 2014 | 52.95 | 52.95 | 52.95 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 52.95 | 52.95 | 52.95 | 0 | -0.15(-0.28%) | |
Apr 29, 2014 | 53.10 | 53.10 | 53.10 | 0 | -0.25(-0.47%) | |
Apr 28, 2014 | 53.35 | 53.35 | 53.35 | 0 | -0.20(-0.37%) | |
Apr 25, 2014 | 53.55 | 53.55 | 53.55 | 0 | +0.45(+0.85%) | |
Apr 24, 2014 | 53.10 | 53.10 | 53.10 | 0 | -0.10(-0.19%) | |
Apr 23, 2014 | 53.20 | 53.20 | 53.20 | 0 | +0.10(+0.19%) | |
Apr 22, 2014 | 53.10 | 53.10 | 53.10 | 0 | -0.20(-0.38%) | |
Apr 21, 2014 | 53.30 | 53.30 | 53.30 | 0 | -0.25(-0.47%) | |
Apr 17, 2014 | 53.55 | 53.55 | 53.55 | 0 | -0.05(-0.09%) | |
Apr 16, 2014 | 53.60 | 53.60 | 53.60 | 0 | -0.60(-1.11%) | |
Apr 15, 2014 | 54.20 | 54.20 | 54.20 | 0 | -0.35(-0.64%) | |
Apr 14, 2014 | 54.55 | 54.55 | 54.55 | 0 | -0.45(-0.82%) | |
Apr 11, 2014 | 55.00 | 55.00 | 55.00 | 0 | +0.50(+0.92%) | |
Apr 10, 2014 | 54.50 | 54.50 | 54.50 | 0 | +1.10(+2.06%) | |
Apr 09, 2014 | 53.40 | 53.40 | 53.40 | 0 | -0.60(-1.11%) | |
Apr 08, 2014 | 54.00 | 54.00 | 54.00 | 0 | -0.20(-0.37%) | |
Apr 07, 2014 | 54.20 | 54.20 | 54.20 | 0 | +0.55(+1.03%) | |
Apr 04, 2014 | 53.65 | 53.65 | 53.65 | 0 | +0.65(+1.23%) | |
Apr 03, 2014 | 53.00 | 53.00 | 53.00 | 0 | +0.05(+0.09%) | |
Apr 02, 2014 | 52.95 | 52.95 | 52.95 | 0 | -0.15(-0.28%) | |
Apr 01, 2014 | 53.10 | 53.10 | 53.10 | 0 | -0.40(-0.75%) | |
Mar 31, 2014 | 53.50 | 53.50 | 53.50 | 0 | -0.45(-0.83%) | |
Mar 28, 2014 | 53.95 | 53.95 | 53.95 | 0 | -0.25(-0.46%) | |
Mar 27, 2014 | 54.20 | 54.20 | 54.20 | 0 | +0.10(+0.18%) | |
Mar 26, 2014 | 54.10 | 54.10 | 54.10 | 0 | +0.40(+0.74%) | |
Mar 25, 2014 | 53.70 | 53.70 | 53.70 | 0 | -0.25(-0.46%) | |
Mar 24, 2014 | 53.95 | 53.95 | 53.95 | 0 | +0.20(+0.37%) | |
Mar 21, 2014 | 53.75 | 53.75 | 53.75 | 0 | +0.20(+0.37%) | |
Mar 20, 2014 | 53.55 | 53.55 | 53.55 | 0 | -0.35(-0.65%) | |
Mar 19, 2014 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +0.35(+0.65%) |
Mar 18, 2014 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | -0.40(-0.74%) |
Mar 17, 2014 | 53.95 | 53.95 | 53.95 | 0 | -0.55(-1.01%) | |
Mar 14, 2014 | 54.50 | 54.50 | 54.50 | 0 | +0.15(+0.28%) | |
Mar 13, 2014 | 54.35 | 54.35 | 54.35 | 0 | +0.60(+1.12%) | |
Mar 12, 2014 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 53.75 | 53.75 | 53.75 | 0 | +0.25(+0.47%) | |
Mar 10, 2014 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 53.50 | 53.50 | 53.50 | 0 | -0.15(-0.28%) | |
Mar 05, 2014 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 53.65 | 53.65 | 53.65 | 0 | -0.85(-1.56%) |