Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 44.45 | 44.45 | 44.45 | 0 | +0.30(+0.68%) | |
May 28, 2015 | 44.15 | 44.15 | 44.15 | 0 | +0.05(+0.11%) | |
May 27, 2015 | 44.10 | 44.10 | 44.10 | 0 | -0.45(-1.01%) | |
May 26, 2015 | 44.55 | 44.55 | 44.55 | 0 | +0.45(+1.02%) | |
May 22, 2015 | 44.10 | 44.10 | 44.10 | 0 | +0.10(+0.23%) | |
May 21, 2015 | 44.00 | 44.00 | 44.00 | 0 | -0.10(-0.23%) | |
May 20, 2015 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 44.10 | 44.10 | 44.10 | 0 | +0.05(+0.11%) | |
May 18, 2015 | 44.05 | 44.05 | 44.05 | 0 | -0.15(-0.34%) | |
May 15, 2015 | 44.20 | 44.20 | 44.20 | 0 | -0.05(-0.11%) | |
May 14, 2015 | 44.25 | 44.25 | 44.25 | 0 | -0.50(-1.12%) | |
May 13, 2015 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 44.75 | 44.75 | 44.75 | 0 | +0.15(+0.34%) | |
May 11, 2015 | 44.60 | 44.60 | 44.60 | 0 | +0.20(+0.45%) | |
May 08, 2015 | 44.40 | 44.40 | 44.40 | 0 | -0.60(-1.33%) | |
May 07, 2015 | 45.00 | 45.00 | 45.00 | 0 | -0.20(-0.44%) | |
May 06, 2015 | 45.20 | 45.20 | 45.20 | 0 | +0.20(+0.44%) | |
May 05, 2015 | 45.00 | 45.00 | 45.00 | 0 | +0.50(+1.12%) | |
May 04, 2015 | 44.50 | 44.50 | 44.50 | 0 | -0.15(-0.34%) | |
May 01, 2015 | 44.65 | 44.65 | 44.65 | 0 | -0.45(-1.00%) | |
Apr 30, 2015 | 44.70 | 44.70 | 45.10 | 0 | +0.40(+0.89%) | |
Apr 29, 2015 | 44.70 | 44.70 | 44.70 | 0 | +0.20(+0.45%) | |
Apr 28, 2015 | 44.50 | 44.50 | 44.50 | 0 | -0.15(-0.34%) | |
Apr 27, 2015 | 44.65 | 44.65 | 44.65 | 0 | +0.20(+0.45%) | |
Apr 24, 2015 | 44.45 | 44.45 | 44.45 | 0 | -0.10(-0.22%) | |
Apr 23, 2015 | 44.55 | 44.55 | 44.55 | 0 | -0.15(-0.34%) | |
Apr 22, 2015 | 44.70 | 44.70 | 44.70 | 0 | -0.20(-0.45%) | |
Apr 21, 2015 | 44.90 | 44.90 | 44.90 | 0 | +0.05(+0.11%) | |
Apr 20, 2015 | 44.85 | 44.85 | 44.85 | 0 | -0.45(-0.99%) | |
Apr 17, 2015 | 45.30 | 45.30 | 45.30 | 0 | +0.50(+1.12%) | |
Apr 16, 2015 | 44.80 | 44.80 | 44.80 | 0 | +0.05(+0.11%) | |
Apr 15, 2015 | 44.75 | 44.75 | 44.75 | 0 | -0.25(-0.56%) | |
Apr 14, 2015 | 45.00 | 45.00 | 45.00 | 0 | -0.05(-0.11%) | |
Apr 13, 2015 | 45.05 | 45.05 | 45.05 | 0 | +0.20(+0.45%) | |
Apr 10, 2015 | 44.85 | 44.85 | 44.85 | 0 | -0.25(-0.55%) | |
Apr 09, 2015 | 45.10 | 45.10 | 45.10 | 0 | -0.20(-0.44%) | |
Apr 08, 2015 | 45.30 | 45.30 | 45.30 | 0 | -0.15(-0.33%) | |
Apr 07, 2015 | 45.45 | 45.45 | 45.45 | 0 | +0.10(+0.22%) | |
Apr 06, 2015 | 45.35 | 45.35 | 45.35 | 0 | -0.30(-0.66%) | |
Apr 02, 2015 | 45.65 | 45.65 | 45.65 | 0 | -0.20(-0.44%) | |
Apr 01, 2015 | 45.85 | 45.85 | 45.85 | 0 | +0.20(+0.44%) | |
Mar 31, 2015 | 45.65 | 45.65 | 45.65 | 0 | +0.35(+0.77%) | |
Mar 30, 2015 | 45.30 | 45.30 | 45.30 | 0 | -0.55(-1.20%) | |
Mar 27, 2015 | 45.85 | 45.85 | 45.85 | 0 | -0.10(-0.22%) | |
Mar 26, 2015 | 45.95 | 45.95 | 45.95 | 0 | +0.10(+0.22%) | |
Mar 25, 2015 | 45.85 | 45.85 | 45.85 | 0 | +0.65(+1.44%) | |
Mar 24, 2015 | 45.20 | 45.20 | 45.20 | 0 | +0.25(+0.56%) | |
Mar 23, 2015 | 44.95 | 44.95 | 44.95 | 0 | +0.05(+0.11%) | |
Mar 20, 2015 | 44.90 | 44.90 | 44.90 | 0 | -0.40(-0.88%) | |
Mar 19, 2015 | 45.30 | 45.30 | 45.30 | 0 | +0.25(+0.55%) | |
Mar 18, 2015 | 45.05 | 45.05 | 45.05 | 0 | -0.60(-1.31%) | |
Mar 17, 2015 | 45.65 | 45.65 | 45.65 | 0 | +0.15(+0.33%) | |
Mar 16, 2015 | 45.50 | 45.50 | 45.50 | 0 | -0.60(-1.30%) | |
Mar 13, 2015 | 46.10 | 46.10 | 46.10 | 0 | +0.25(+0.55%) | |
Mar 12, 2015 | 45.85 | 45.85 | 45.85 | 0 | -0.60(-1.29%) | |
Mar 11, 2015 | 46.45 | 46.45 | 46.45 | 0 | +0.10(+0.22%) | |
Mar 10, 2015 | 45.60 | 45.60 | 46.35 | 0 | +0.75(+1.64%) | |
Mar 09, 2015 | 45.60 | 45.60 | 45.60 | 0 | -0.20(-0.44%) | |
Mar 06, 2015 | 45.80 | 45.80 | 45.80 | 0 | +0.65(+1.44%) | |
Mar 05, 2015 | 45.15 | 45.15 | 45.15 | 0 | -0.05(-0.11%) | |
Mar 04, 2015 | 45.20 | 45.20 | 45.20 | 0 | +0.15(+0.33%) | |
Mar 03, 2015 | 45.05 | 45.05 | 45.05 | 0 | +0.20(+0.45%) |