Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 28.44 | 28.44 | 0 | +0.36(+1.28%) | ||
May 30, 2019 | 28.08 | 28.08 | 0 | -0.06(-0.21%) | ||
May 29, 2019 | 28.14 | 28.14 | 0 | +0.19(+0.68%) | ||
May 28, 2019 | 27.95 | 27.95 | 0 | +0.24(+0.87%) | ||
May 25, 2019 | 27.71 | 27.71 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 27.71 | 27.71 | 0 | -0.04(-0.14%) | ||
May 23, 2019 | 27.75 | 27.75 | 0 | +0.32(+1.17%) | ||
May 22, 2019 | 27.43 | 27.43 | 0 | +0.08(+0.29%) | ||
May 21, 2019 | 27.35 | 27.35 | 0 | -0.23(-0.83%) | ||
May 20, 2019 | 27.58 | 27.58 | 0 | +0.19(+0.69%) | ||
May 18, 2019 | 27.39 | 27.39 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 27.39 | 27.39 | 0 | +0.15(+0.55%) | ||
May 16, 2019 | 27.24 | 27.24 | 0 | -0.24(-0.87%) | ||
May 15, 2019 | 27.48 | 27.48 | 0 | -0.17(-0.61%) | ||
May 14, 2019 | 27.65 | 27.65 | 0 | -0.22(-0.79%) | ||
May 13, 2019 | 27.87 | 27.87 | 0 | +0.66(+2.43%) | ||
May 11, 2019 | 27.21 | 27.21 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 27.21 | 27.21 | 0 | -0.11(-0.40%) | ||
May 09, 2019 | 27.32 | 27.32 | 0 | +0.07(+0.26%) | ||
May 08, 2019 | 27.25 | 27.25 | 0 | +0.05(+0.18%) | ||
May 07, 2019 | 27.20 | 27.20 | 0 | +0.44(+1.64%) | ||
May 06, 2019 | 26.76 | 26.76 | 0 | +0.12(+0.45%) | ||
May 04, 2019 | 26.64 | 26.64 | 0 | -0.26(-0.97%) | ||
May 03, 2019 | 26.90 | 26.90 | 0 | +0.05(+0.19%) | ||
May 02, 2019 | 26.85 | 26.85 | 0 | +0.20(+0.75%) | ||
May 01, 2019 | 26.65 | 26.65 | 0 | -0.02(-0.07%) | ||
Apr 30, 2019 | 26.67 | 26.67 | 0 | -0.02(-0.07%) | ||
Apr 27, 2019 | 26.69 | 26.69 | 0 | -0.13(-0.48%) | ||
Apr 26, 2019 | 26.82 | 26.82 | 0 | +0.01(+0.04%) | ||
Apr 25, 2019 | 26.81 | 26.81 | 0 | +0.06(+0.22%) | ||
Apr 24, 2019 | 26.75 | 26.75 | 0 | -0.23(-0.85%) | ||
Apr 23, 2019 | 26.98 | 26.98 | 0 | -0.02(-0.07%) | ||
Apr 18, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.05(-0.18%) |
Apr 17, 2019 | 27.05 | 27.05 | 0 | +0.07(+0.26%) | ||
Apr 16, 2019 | 26.98 | 26.98 | 0 | -0.02(-0.07%) | ||
Apr 15, 2019 | 27.00 | 27.00 | 0 | +0.02(+0.07%) | ||
Apr 13, 2019 | 26.98 | 26.98 | 26.98 | 0 | -0.18(-0.66%) | |
Apr 12, 2019 | 27.16 | 27.16 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 27.16 | 27.16 | 0 | -0.09(-0.33%) | ||
Apr 10, 2019 | 27.25 | 27.25 | 0 | +0.15(+0.55%) | ||
Apr 09, 2019 | 27.10 | 27.10 | 0 | -0.02(-0.07%) | ||
Apr 06, 2019 | 27.12 | 27.12 | 0 | -0.12(-0.44%) | ||
Apr 05, 2019 | 27.24 | 27.24 | 0 | -0.07(-0.26%) | ||
Apr 04, 2019 | 27.31 | 27.31 | 0 | -0.05(-0.18%) | ||
Apr 03, 2019 | 27.36 | 27.36 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 27.36 | 27.36 | 0 | -0.32(-1.16%) | ||
Mar 30, 2019 | 27.68 | 27.68 | 0 | -0.18(-0.65%) | ||
Mar 29, 2019 | 27.86 | 27.86 | 0 | -0.11(-0.39%) | ||
Mar 28, 2019 | 27.97 | 27.97 | 0 | +0.13(+0.47%) | ||
Mar 27, 2019 | 27.84 | 27.84 | 0 | -0.19(-0.68%) | ||
Mar 26, 2019 | 28.03 | 28.03 | 0 | +0.02(+0.07%) | ||
Mar 25, 2019 | 28.01 | 28.01 | 0 | +0.53(+1.93%) | ||
Mar 22, 2019 | 27.48 | 27.48 | 0 | -0.31(-1.12%) | ||
Mar 15, 2019 | 27.79 | 27.79 | 27.79 | 0 | -0.12(-0.43%) | |
Mar 13, 2019 | 27.91 | 27.91 | 27.91 | 0 | -0.20(-0.71%) | |
Mar 12, 2019 | 28.11 | 28.11 | 0 | -0.50(-1.75%) | ||
Mar 08, 2019 | 28.61 | 28.61 | 28.61 | 0 | +0.06(+0.21%) | |
Mar 07, 2019 | 28.55 | 28.55 | 0 | +0.23(+0.81%) | ||
Mar 06, 2019 | 28.32 | 28.32 | 0 | +0.18(+0.64%) | ||
Mar 05, 2019 | 28.14 | 28.14 | 0 | +0.04(+0.14%) | ||
Mar 04, 2019 | 28.10 | 28.10 | 0 | +0.11(+0.39%) |