Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 22.71 | 22.71 | 0 | -0.12(-0.53%) | ||
May 28, 2020 | 22.83 | 22.83 | 0 | +0.05(+0.22%) | ||
May 27, 2020 | 22.78 | 22.78 | 0 | -0.35(-1.51%) | ||
May 26, 2020 | 23.13 | 23.13 | 0 | -0.29(-1.24%) | ||
May 22, 2020 | 23.42 | 23.42 | 0 | -0.06(-0.26%) | ||
May 21, 2020 | 23.48 | 23.48 | 0 | +0.17(+0.73%) | ||
May 20, 2020 | 23.31 | 23.31 | 0 | -0.40(-1.69%) | ||
May 19, 2020 | 23.71 | 23.71 | 0 | +0.24(+1.02%) | ||
May 18, 2020 | 23.47 | 23.47 | 0 | -0.77(-3.18%) | ||
May 15, 2020 | 24.24 | 24.24 | 0 | -0.10(-0.41%) | ||
May 14, 2020 | 24.34 | 24.34 | 0 | -0.29(-1.18%) | ||
May 13, 2020 | 24.63 | 24.63 | 0 | +0.42(+1.73%) | ||
May 12, 2020 | 24.21 | 24.21 | 0 | +0.49(+2.07%) | ||
May 11, 2020 | 23.72 | 23.72 | 0 | -0.01(-0.04%) | ||
May 08, 2020 | 23.73 | 23.73 | 0 | -0.42(-1.74%) | ||
May 07, 2020 | 24.15 | 24.15 | 0 | -0.29(-1.19%) | ||
May 06, 2020 | 24.44 | 24.44 | 0 | +0.17(+0.70%) | ||
May 05, 2020 | 24.27 | 24.27 | 0 | -0.23(-0.94%) | ||
May 04, 2020 | 24.50 | 24.50 | 0 | -0.11(-0.45%) | ||
May 01, 2020 | 24.61 | 24.61 | 0 | +0.66(+2.76%) | ||
Apr 30, 2020 | 23.95 | 23.95 | 0 | +0.22(+0.93%) | ||
Apr 29, 2020 | 23.73 | 23.73 | 0 | -0.65(-2.67%) | ||
Apr 28, 2020 | 24.38 | 24.38 | 0 | +0.12(+0.49%) | ||
Apr 27, 2020 | 24.26 | 24.26 | 0 | -0.37(-1.50%) | ||
Apr 24, 2020 | 24.63 | 24.63 | 0 | -0.35(-1.40%) | ||
Apr 23, 2020 | 24.98 | 24.98 | 0 | -0.58(-2.27%) | ||
Apr 21, 2020 | 25.56 | 25.56 | 0 | +0.77(+3.11%) | ||
Apr 20, 2020 | 24.79 | 24.79 | 0 | +0.43(+1.77%) | ||
Apr 17, 2020 | 24.36 | 24.36 | 0 | -0.67(-2.68%) | ||
Apr 16, 2020 | 25.03 | 25.03 | 0 | -0.15(-0.60%) | ||
Apr 15, 2020 | 25.18 | 25.18 | 0 | +0.54(+2.19%) | ||
Apr 14, 2020 | 24.64 | 24.64 | 0 | -0.81(-3.18%) | ||
Apr 13, 2020 | 25.45 | 25.45 | 0 | +0.25(+0.99%) | ||
Apr 09, 2020 | 25.20 | 25.20 | 0 | -0.38(-1.49%) | ||
Apr 08, 2020 | 25.58 | 25.58 | 0 | -0.90(-3.40%) | ||
Apr 07, 2020 | 26.48 | 26.48 | 0 | +0.03(+0.11%) | ||
Apr 06, 2020 | 26.45 | 26.45 | 0 | -2.02(-7.10%) | ||
Apr 03, 2020 | 28.47 | 28.47 | 0 | +0.42(+1.50%) | ||
Apr 02, 2020 | 28.05 | 28.05 | 0 | -0.68(-2.37%) | ||
Apr 01, 2020 | 28.73 | 28.73 | 0 | +1.22(+4.43%) | ||
Mar 31, 2020 | 27.51 | 27.51 | 0 | +0.42(+1.55%) | ||
Mar 30, 2020 | 27.09 | 27.09 | 0 | -0.95(-3.39%) | ||
Mar 27, 2020 | 28.04 | 28.04 | 0 | +0.91(+3.35%) | ||
Mar 26, 2020 | 27.13 | 27.13 | 0 | -2.13(-7.28%) | ||
Mar 24, 2020 | 29.26 | 29.26 | 0 | -2.99(-9.27%) | ||
Mar 23, 2020 | 32.25 | 32.25 | 0 | +0.92(+2.94%) | ||
Mar 20, 2020 | 31.33 | 31.33 | 0 | +1.27(+4.22%) | ||
Mar 19, 2020 | 30.06 | 30.06 | 0 | -0.14(-0.46%) | ||
Mar 18, 2020 | 30.20 | 30.20 | 0 | +1.48(+5.15%) | ||
Mar 17, 2020 | 28.72 | 28.72 | 0 | -1.84(-6.02%) | ||
Mar 16, 2020 | 30.56 | 30.56 | 0 | +0.36(+1.19%) | ||
Mar 12, 2020 | 30.20 | 30.20 | 0 | +3.94(+15.00%) | ||
Mar 10, 2020 | 26.26 | 26.26 | 0 | -1.35(-4.89%) | ||
Mar 09, 2020 | 27.61 | 27.61 | 0 | +1.95(+7.60%) | ||
Mar 06, 2020 | 25.66 | 25.66 | 0 | +0.44(+1.74%) | ||
Mar 05, 2020 | 25.22 | 25.22 | 0 | +0.82(+3.36%) | ||
Mar 04, 2020 | 24.40 | 24.40 | 0 | -1.08(-4.24%) | ||
Mar 03, 2020 | 25.48 | 25.48 | 0 | +0.71(+2.87%) |