Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 15.36 | 15.36 | 0 | -0.01(-0.07%) | ||
May 27, 2021 | 15.37 | 15.37 | 0 | -0.02(-0.13%) | ||
May 26, 2021 | 15.39 | 15.39 | 0 | -0.03(-0.19%) | ||
May 25, 2021 | 15.42 | 15.42 | 0 | +0.03(+0.19%) | ||
May 24, 2021 | 15.39 | 15.39 | 0 | -0.16(-1.03%) | ||
May 21, 2021 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | ||
May 20, 2021 | 15.54 | 15.54 | 0 | -0.17(-1.08%) | ||
May 19, 2021 | 15.71 | 15.71 | 0 | +0.05(+0.32%) | ||
May 18, 2021 | 15.66 | 15.66 | 0 | +0.13(+0.84%) | ||
May 17, 2021 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | ||
May 14, 2021 | 15.50 | 15.50 | 0 | -0.24(-1.52%) | ||
May 13, 2021 | 15.74 | 15.74 | 0 | -0.19(-1.19%) | ||
May 12, 2021 | 15.93 | 15.93 | 0 | +0.33(+2.12%) | ||
May 11, 2021 | 15.60 | 15.60 | 0 | +0.13(+0.84%) | ||
May 10, 2021 | 15.47 | 15.47 | 0 | +0.16(+1.05%) | ||
May 07, 2021 | 15.31 | 15.31 | 0 | -0.12(-0.78%) | ||
May 06, 2021 | 15.43 | 15.43 | 0 | -0.13(-0.84%) | ||
May 05, 2021 | 15.56 | 15.56 | 0 | -0.01(-0.06%) | ||
May 04, 2021 | 15.57 | 15.57 | 0 | +0.10(+0.65%) | ||
May 03, 2021 | 15.47 | 15.47 | 0 | -0.05(-0.32%) | ||
Apr 30, 2021 | 15.52 | 15.52 | 0 | +0.11(+0.71%) | ||
Apr 29, 2021 | 15.41 | 15.41 | 0 | -0.10(-0.64%) | ||
Apr 28, 2021 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | ||
Apr 27, 2021 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 15.50 | 15.50 | 0 | -0.03(-0.19%) | ||
Apr 23, 2021 | 15.53 | 15.53 | 0 | -0.17(-1.08%) | ||
Apr 22, 2021 | 15.70 | 15.70 | 0 | +0.14(+0.90%) | ||
Apr 21, 2021 | 15.56 | 15.56 | 0 | -0.15(-0.95%) | ||
Apr 20, 2021 | 15.71 | 15.71 | 0 | +0.11(+0.71%) | ||
Apr 19, 2021 | 15.60 | 15.60 | 0 | +0.08(+0.52%) | ||
Apr 16, 2021 | 15.52 | 15.52 | 0 | -0.06(-0.39%) | ||
Apr 15, 2021 | 15.58 | 15.58 | 0 | -0.17(-1.08%) | ||
Apr 14, 2021 | 15.75 | 15.75 | 0 | +0.06(+0.38%) | ||
Apr 13, 2021 | 15.69 | 15.69 | 0 | -0.06(-0.38%) | ||
Apr 12, 2021 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 15.75 | 15.75 | 0 | -0.19(-1.19%) | ||
Apr 07, 2021 | 15.94 | 15.94 | 0 | -0.03(-0.19%) | ||
Apr 06, 2021 | 15.97 | 15.97 | 0 | +0.02(+0.13%) | ||
Apr 05, 2021 | 15.95 | 15.95 | 0 | -0.24(-1.48%) | ||
Apr 01, 2021 | 16.19 | 16.19 | 0 | -0.20(-1.22%) | ||
Mar 31, 2021 | 16.39 | 16.39 | 0 | -0.06(-0.36%) | ||
Mar 30, 2021 | 16.45 | 16.45 | 0 | +0.05(+0.30%) | ||
Mar 29, 2021 | 16.40 | 16.40 | 0 | +0.01(+0.06%) | ||
Mar 26, 2021 | 16.39 | 16.39 | 0 | -0.28(-1.68%) | ||
Mar 25, 2021 | 16.67 | 16.67 | 0 | -0.09(-0.54%) | ||
Mar 24, 2021 | 16.76 | 16.76 | 0 | +0.09(+0.54%) | ||
Mar 23, 2021 | 16.67 | 16.67 | 0 | +0.13(+0.79%) | ||
Mar 22, 2021 | 16.54 | 16.54 | 0 | -0.12(-0.72%) | ||
Mar 19, 2021 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | ||
Mar 18, 2021 | 16.65 | 16.65 | 0 | +0.23(+1.40%) | ||
Mar 17, 2021 | 16.42 | 16.42 | 0 | -0.04(-0.24%) | ||
Mar 16, 2021 | 16.46 | 16.46 | 0 | +0.02(+0.12%) | ||
Mar 15, 2021 | 16.44 | 16.44 | 0 | -0.11(-0.66%) | ||
Mar 12, 2021 | 16.55 | 16.55 | 0 | -0.03(-0.18%) | ||
Mar 11, 2021 | 16.58 | 16.58 | 0 | -0.17(-1.01%) | ||
Mar 10, 2021 | 16.75 | 16.75 | 0 | -0.10(-0.59%) | ||
Mar 09, 2021 | 16.85 | 16.85 | 0 | -0.25(-1.46%) | ||
Mar 08, 2021 | 17.10 | 17.10 | 0 | +0.09(+0.53%) | ||
Mar 05, 2021 | 17.01 | 17.01 | 0 | -0.34(-1.96%) | ||
Mar 04, 2021 | 17.35 | 17.35 | 0 | +0.23(+1.34%) | ||
Mar 03, 2021 | 17.12 | 17.12 | 0 | +0.22(+1.30%) | ||
Mar 02, 2021 | 16.90 | 16.90 | 0 | +0.13(+0.78%) |