Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 14.59 | 14.59 | 0 | +0.09(+0.62%) | ||
May 27, 2022 | 14.50 | 14.50 | 0 | -0.37(-2.49%) | ||
May 26, 2022 | 14.87 | 14.87 | 0 | -0.30(-1.98%) | ||
May 25, 2022 | 15.17 | 15.17 | 0 | -0.15(-0.98%) | ||
May 24, 2022 | 15.32 | 15.32 | 0 | +0.12(+0.79%) | ||
May 23, 2022 | 15.20 | 15.20 | 0 | -0.29(-1.87%) | ||
May 20, 2022 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 15.49 | 15.49 | 0 | +0.09(+0.58%) | ||
May 18, 2022 | 15.40 | 15.40 | 0 | +0.58(+3.91%) | ||
May 17, 2022 | 14.82 | 14.82 | 0 | -0.30(-1.98%) | ||
May 16, 2022 | 15.12 | 15.12 | 0 | +0.05(+0.33%) | ||
May 13, 2022 | 15.07 | 15.07 | 0 | -0.35(-2.27%) | ||
May 12, 2022 | 15.42 | 15.42 | 0 | +0.01(+0.06%) | ||
May 11, 2022 | 15.41 | 15.41 | 0 | +0.25(+1.65%) | ||
May 10, 2022 | 15.16 | 15.16 | 0 | -0.04(-0.26%) | ||
May 09, 2022 | 15.20 | 15.20 | 0 | +0.47(+3.19%) | ||
May 06, 2022 | 14.73 | 14.73 | 0 | +0.08(+0.55%) | ||
May 05, 2022 | 14.65 | 14.65 | 0 | +0.07(+0.48%) | ||
May 03, 2022 | 14.58 | 14.58 | 0 | -0.08(-0.55%) | ||
May 02, 2022 | 14.66 | 14.66 | 0 | -0.08(-0.54%) | ||
Apr 29, 2022 | 14.74 | 14.74 | 0 | +0.51(+3.58%) | ||
Apr 28, 2022 | 14.23 | 14.23 | 0 | -0.36(-2.47%) | ||
Apr 27, 2022 | 14.59 | 14.59 | 0 | -0.03(-0.21%) | ||
Apr 26, 2022 | 14.62 | 14.62 | 0 | +0.40(+2.81%) | ||
Apr 25, 2022 | 14.22 | 14.22 | 0 | -0.09(-0.63%) | ||
Apr 22, 2022 | 14.31 | 14.31 | 0 | +0.39(+2.80%) | ||
Apr 21, 2022 | 13.92 | 13.92 | 0 | +0.20(+1.46%) | ||
Apr 20, 2022 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Apr 19, 2022 | 13.71 | 13.71 | 0 | -0.23(-1.65%) | ||
Apr 18, 2022 | 13.94 | 13.94 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 13.94 | 13.94 | 0 | +0.17(+1.23%) | ||
Apr 13, 2022 | 13.77 | 13.77 | 0 | -0.16(-1.15%) | ||
Apr 12, 2022 | 13.93 | 13.93 | 0 | +0.04(+0.29%) | ||
Apr 11, 2022 | 13.89 | 13.89 | 0 | +0.23(+1.68%) | ||
Apr 08, 2022 | 13.66 | 13.66 | 0 | +0.03(+0.22%) | ||
Apr 07, 2022 | 13.63 | 13.63 | 0 | -0.06(-0.44%) | ||
Apr 06, 2022 | 13.69 | 13.69 | 0 | +0.13(+0.96%) | ||
Apr 05, 2022 | 13.56 | 13.56 | 0 | +0.17(+1.27%) | ||
Apr 04, 2022 | 13.39 | 13.39 | 0 | -0.11(-0.81%) | ||
Apr 01, 2022 | 13.50 | 13.50 | 0 | -0.05(-0.37%) | ||
Mar 31, 2022 | 13.55 | 13.55 | 0 | +0.21(+1.57%) | ||
Mar 30, 2022 | 13.34 | 13.34 | 0 | +0.08(+0.60%) | ||
Mar 29, 2022 | 13.26 | 13.26 | 0 | -0.16(-1.19%) | ||
Mar 28, 2022 | 13.42 | 13.42 | 0 | -0.10(-0.74%) | ||
Mar 25, 2022 | 13.52 | 13.52 | 0 | -0.07(-0.52%) | ||
Mar 24, 2022 | 13.59 | 13.59 | 0 | -0.20(-1.45%) | ||
Mar 23, 2022 | 13.79 | 13.79 | 0 | +0.17(+1.25%) | ||
Mar 22, 2022 | 13.62 | 13.62 | 0 | -0.16(-1.16%) | ||
Mar 21, 2022 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Mar 18, 2022 | 13.78 | 13.78 | 0 | -0.16(-1.15%) | ||
Mar 17, 2022 | 13.94 | 13.94 | 0 | -0.17(-1.20%) | ||
Mar 16, 2022 | 14.11 | 14.11 | 0 | -0.33(-2.29%) | ||
Mar 15, 2022 | 14.44 | 14.44 | 0 | -0.32(-2.17%) | ||
Mar 14, 2022 | 14.76 | 14.76 | 0 | +0.10(+0.68%) | ||
Mar 11, 2022 | 14.66 | 14.66 | 0 | +0.19(+1.31%) | ||
Mar 10, 2022 | 14.47 | 14.47 | 0 | +0.06(+0.42%) | ||
Mar 09, 2022 | 14.41 | 14.41 | 0 | -0.39(-2.64%) | ||
Mar 08, 2022 | 14.80 | 14.80 | 0 | +0.11(+0.75%) | ||
Mar 07, 2022 | 14.69 | 14.69 | 0 | +0.41(+2.87%) | ||
Mar 04, 2022 | 14.28 | 14.28 | 0 | +0.12(+0.85%) | ||
Mar 03, 2022 | 14.16 | 14.16 | 0 | +0.07(+0.50%) | ||
Mar 02, 2022 | 14.09 | 14.09 | 0 | -0.27(-1.88%) |