Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 14.20 | 14.20 | 0 | +0.10(+0.71%) | ||
May 26, 2023 | 14.10 | 14.10 | 0 | -0.19(-1.33%) | ||
May 25, 2023 | 14.29 | 14.29 | 0 | -0.12(-0.83%) | ||
May 24, 2023 | 14.41 | 14.41 | 0 | +0.11(+0.77%) | ||
May 23, 2023 | 14.30 | 14.30 | 0 | +0.16(+1.13%) | ||
May 22, 2023 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
May 19, 2023 | 14.14 | 14.14 | 0 | +0.03(+0.21%) | ||
May 18, 2023 | 14.11 | 14.11 | 0 | -0.14(-0.98%) | ||
May 17, 2023 | 14.25 | 14.25 | 0 | -0.17(-1.18%) | ||
May 16, 2023 | 14.42 | 14.42 | 0 | +0.09(+0.63%) | ||
May 15, 2023 | 14.33 | 14.33 | 0 | -0.03(-0.21%) | ||
May 12, 2023 | 14.36 | 14.36 | 0 | +0.02(+0.14%) | ||
May 11, 2023 | 14.34 | 14.34 | 0 | +0.02(+0.14%) | ||
May 10, 2023 | 14.32 | 14.32 | 0 | -0.06(-0.42%) | ||
May 09, 2023 | 14.38 | 14.38 | 0 | +0.07(+0.49%) | ||
May 08, 2023 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 14.31 | 14.31 | 0 | -0.27(-1.85%) | ||
May 04, 2023 | 14.58 | 14.58 | 0 | +0.11(+0.76%) | ||
May 03, 2023 | 14.47 | 14.47 | 0 | +0.10(+0.70%) | ||
May 02, 2023 | 14.37 | 14.37 | 0 | +0.17(+1.20%) | ||
May 01, 2023 | 14.20 | 14.20 | 0 | +0.01(+0.07%) | ||
Apr 28, 2023 | 14.19 | 14.19 | 0 | -0.11(-0.77%) | ||
Apr 27, 2023 | 14.30 | 14.30 | 0 | -0.29(-1.99%) | ||
Apr 26, 2023 | 14.59 | 14.59 | 0 | +0.06(+0.41%) | ||
Apr 25, 2023 | 14.53 | 14.53 | 0 | +0.24(+1.68%) | ||
Apr 24, 2023 | 14.29 | 14.29 | 0 | -0.01(-0.07%) | ||
Apr 21, 2023 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | ||
Apr 20, 2023 | 14.31 | 14.31 | 0 | +0.08(+0.56%) | ||
Apr 19, 2023 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | ||
Apr 18, 2023 | 14.22 | 14.22 | 0 | -0.01(-0.07%) | ||
Apr 17, 2023 | 14.23 | 14.23 | 0 | -0.04(-0.28%) | ||
Apr 14, 2023 | 14.27 | 14.27 | 0 | +0.03(+0.21%) | ||
Apr 13, 2023 | 14.24 | 14.24 | 0 | -0.19(-1.32%) | ||
Apr 12, 2023 | 14.43 | 14.43 | 0 | +0.06(+0.42%) | ||
Apr 11, 2023 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | ||
Apr 06, 2023 | 14.37 | 14.37 | 0 | -0.05(-0.35%) | ||
Apr 05, 2023 | 14.42 | 14.42 | 0 | +0.04(+0.28%) | ||
Apr 04, 2023 | 14.38 | 14.38 | 0 | +0.08(+0.56%) | ||
Apr 03, 2023 | 14.30 | 14.30 | 0 | -0.05(-0.35%) | ||
Mar 31, 2023 | 14.35 | 14.35 | 0 | -0.20(-1.37%) | ||
Mar 30, 2023 | 14.55 | 14.55 | 0 | -0.09(-0.61%) | ||
Mar 29, 2023 | 14.64 | 14.64 | 0 | -0.20(-1.35%) | ||
Mar 28, 2023 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | ||
Mar 27, 2023 | 14.82 | 14.82 | 0 | -0.01(-0.07%) | ||
Mar 24, 2023 | 14.83 | 14.83 | 0 | -0.09(-0.60%) | ||
Mar 23, 2023 | 14.92 | 14.92 | 0 | -0.03(-0.20%) | ||
Mar 22, 2023 | 14.95 | 14.95 | 0 | +0.24(+1.63%) | ||
Mar 21, 2023 | 14.71 | 14.71 | 0 | -0.19(-1.28%) | ||
Mar 20, 2023 | 14.90 | 14.90 | 0 | -0.13(-0.86%) | ||
Mar 17, 2023 | 15.03 | 15.03 | 0 | +0.17(+1.14%) | ||
Mar 16, 2023 | 14.86 | 14.86 | 0 | -0.27(-1.78%) | ||
Mar 15, 2023 | 15.13 | 15.13 | 0 | +0.11(+0.73%) | ||
Mar 14, 2023 | 15.02 | 15.02 | 0 | -0.25(-1.64%) | ||
Mar 13, 2023 | 15.27 | 15.27 | 0 | +0.03(+0.20%) | ||
Mar 10, 2023 | 15.24 | 15.24 | 0 | +0.22(+1.46%) | ||
Mar 09, 2023 | 15.02 | 15.02 | 0 | +0.28(+1.90%) | ||
Mar 08, 2023 | 14.74 | 14.74 | 0 | -0.02(-0.14%) | ||
Mar 07, 2023 | 14.76 | 14.76 | 0 | +0.22(+1.51%) | ||
Mar 06, 2023 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 14.54 | 14.54 | 0 | -0.23(-1.56%) | ||
Mar 02, 2023 | 14.77 | 14.77 | 0 | -0.12(-0.81%) |