Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 17.90 | 17.90 | 0 | +0.07(+0.39%) | ||
May 26, 2023 | 17.83 | 17.83 | 0 | -0.02(-0.11%) | ||
May 25, 2023 | 17.85 | 17.85 | 0 | -0.04(-0.22%) | ||
May 24, 2023 | 17.89 | 17.89 | 0 | -0.02(-0.11%) | ||
May 23, 2023 | 17.91 | 17.91 | 0 | +0.00(+0.00%) | ||
May 22, 2023 | 17.91 | 17.91 | 0 | -0.01(-0.06%) | ||
May 19, 2023 | 17.92 | 17.92 | 0 | -0.01(-0.06%) | ||
May 18, 2023 | 17.93 | 17.93 | 0 | -0.03(-0.17%) | ||
May 17, 2023 | 17.96 | 17.96 | 0 | -0.02(-0.11%) | ||
May 16, 2023 | 17.98 | 17.98 | 0 | -0.03(-0.17%) | ||
May 15, 2023 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | ||
May 12, 2023 | 18.01 | 18.01 | 0 | -0.03(-0.17%) | ||
May 11, 2023 | 18.04 | 18.04 | 0 | +0.01(+0.06%) | ||
May 10, 2023 | 18.03 | 18.03 | 0 | +0.04(+0.22%) | ||
May 09, 2023 | 17.99 | 17.99 | 0 | -0.01(-0.06%) | ||
May 08, 2023 | 18.00 | 18.00 | 0 | -0.03(-0.17%) | ||
May 05, 2023 | 18.03 | 18.03 | 0 | -0.04(-0.22%) | ||
May 04, 2023 | 18.07 | 18.07 | 0 | +0.02(+0.11%) | ||
May 03, 2023 | 18.05 | 18.05 | 0 | +0.04(+0.22%) | ||
May 02, 2023 | 18.01 | 18.01 | 0 | +0.05(+0.28%) | ||
May 01, 2023 | 17.96 | 17.96 | 0 | -0.04(-0.22%) | ||
Apr 28, 2023 | 18.00 | 18.00 | 0 | +0.02(+0.11%) | ||
Apr 27, 2023 | 17.98 | 17.98 | 0 | -0.04(-0.22%) | ||
Apr 26, 2023 | 18.02 | 18.02 | 0 | -0.02(-0.11%) | ||
Apr 25, 2023 | 18.04 | 18.04 | 0 | +0.06(+0.33%) | ||
Apr 24, 2023 | 17.98 | 17.98 | 0 | +0.02(+0.11%) | ||
Apr 21, 2023 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 17.96 | 17.96 | 0 | +0.03(+0.17%) | ||
Apr 19, 2023 | 17.93 | 17.93 | 0 | -0.01(-0.06%) | ||
Apr 18, 2023 | 17.94 | 17.94 | 0 | -0.01(-0.06%) | ||
Apr 17, 2023 | 17.95 | 17.95 | 0 | -0.02(-0.11%) | ||
Apr 14, 2023 | 17.97 | 17.97 | 0 | -0.04(-0.22%) | ||
Apr 13, 2023 | 18.01 | 18.01 | 0 | +0.01(+0.06%) | ||
Apr 12, 2023 | 18.00 | 18.00 | 0 | +0.02(+0.11%) | ||
Apr 11, 2023 | 17.98 | 17.98 | 0 | -0.06(-0.33%) | ||
Apr 06, 2023 | 18.04 | 18.04 | 0 | -0.01(-0.06%) | ||
Apr 05, 2023 | 18.05 | 18.05 | 0 | +0.01(+0.06%) | ||
Apr 04, 2023 | 18.04 | 18.04 | 0 | +0.04(+0.22%) | ||
Apr 03, 2023 | 18.00 | 18.00 | 0 | +0.02(+0.11%) | ||
Mar 31, 2023 | 17.98 | 17.98 | 0 | +0.03(+0.17%) | ||
Mar 30, 2023 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | ||
Mar 29, 2023 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | ||
Mar 28, 2023 | 17.95 | 17.95 | 0 | -0.02(-0.11%) | ||
Mar 27, 2023 | 17.97 | 17.97 | 0 | -0.07(-0.39%) | ||
Mar 24, 2023 | 18.04 | 18.04 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 18.04 | 18.04 | 0 | +0.04(+0.22%) | ||
Mar 22, 2023 | 18.00 | 18.00 | 0 | +0.08(+0.45%) | ||
Mar 21, 2023 | 17.92 | 17.92 | 0 | -0.05(-0.28%) | ||
Mar 20, 2023 | 17.97 | 17.97 | 0 | -0.01(-0.06%) | ||
Mar 17, 2023 | 17.98 | 17.98 | 0 | +0.07(+0.39%) | ||
Mar 16, 2023 | 17.91 | 17.91 | 0 | -0.07(-0.39%) | ||
Mar 15, 2023 | 17.98 | 17.98 | 0 | +0.06(+0.33%) | ||
Mar 14, 2023 | 17.92 | 17.92 | 0 | -0.08(-0.44%) | ||
Mar 13, 2023 | 18.00 | 18.00 | 0 | +0.15(+0.84%) | ||
Mar 10, 2023 | 17.85 | 17.85 | 0 | +0.08(+0.45%) | ||
Mar 09, 2023 | 17.77 | 17.77 | 0 | +0.05(+0.28%) | ||
Mar 08, 2023 | 17.72 | 17.72 | 0 | -0.02(-0.11%) | ||
Mar 07, 2023 | 17.74 | 17.74 | 0 | -0.04(-0.22%) | ||
Mar 06, 2023 | 17.78 | 17.78 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 17.78 | 17.78 | 0 | +0.01(+0.06%) | ||
Mar 02, 2023 | 17.77 | 17.77 | 0 | +0.00(+0.00%) |