Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
May 30, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.03(-0.34%) |
May 29, 2002 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.07(-0.79%) |
May 28, 2002 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.06(-0.68%) |
May 24, 2002 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.11(-1.22%) |
May 23, 2002 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.05(+0.56%) |
May 22, 2002 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.01(-0.11%) |
May 21, 2002 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.09(-1.00%) |
May 20, 2002 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.07(-0.77%) |
May 17, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.03(+0.33%) |
May 16, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) |
May 15, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.05(-0.55%) |
May 14, 2002 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.20(+2.24%) |
May 13, 2002 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.16(+1.82%) |
May 10, 2002 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.11(-1.24%) |
May 09, 2002 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.10(-1.11%) |
May 08, 2002 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.27(+3.10%) |
May 07, 2002 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.05(-0.57%) |
May 06, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.16(-1.79%) |
May 03, 2002 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.08(-0.89%) |
May 02, 2002 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.03(-0.33%) |
May 01, 2002 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.04(+0.44%) |
Apr 30, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.09(+1.01%) |
Apr 29, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.08(-0.89%) |
Apr 26, 2002 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.10(-1.10%) |
Apr 25, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.01(-0.11%) |
Apr 24, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.05(-0.55%) |
Apr 23, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) |
Apr 22, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.10(-1.08%) |
Apr 19, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.03(+0.32%) |
Apr 18, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.08(-0.86%) |
Apr 17, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.02(-0.21%) |
Apr 16, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.20(+2.18%) |
Apr 15, 2002 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.11(+1.21%) |
Apr 11, 2002 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.13(-1.41%) |
Apr 10, 2002 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.10(+1.10%) |
Apr 09, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) |
Apr 08, 2002 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) |
Apr 05, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.01(-0.11%) |
Apr 04, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.05(-0.55%) |
Apr 03, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.15(-1.61%) |
Apr 01, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.03(+0.32%) |
Mar 28, 2002 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.01(+0.11%) |
Mar 27, 2002 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.04(+0.43%) |
Mar 26, 2002 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.08(+0.88%) |
Mar 25, 2002 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.14(-1.51%) |
Mar 22, 2002 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.02(-0.22%) |
Mar 21, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.11(-1.17%) |
Mar 20, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.17(-1.77%) |
Mar 19, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.03(+0.31%) |
Mar 18, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.09(+0.95%) |
Mar 14, 2002 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.02(+0.21%) |
Mar 13, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.07(-0.74%) |
Mar 12, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.05(-0.52%) |
Mar 11, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.02(-0.21%) |
Mar 08, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.09(+0.95%) |
Mar 07, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.05(+0.53%) |
Mar 05, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.01(-0.11%) |
Mar 04, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.21(+2.27%) |