Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 17.74 | 17.74 | 0 | -0.21(-1.17%) | ||
May 26, 2023 | 17.95 | 17.95 | 0 | +0.14(+0.79%) | ||
May 25, 2023 | 17.81 | 17.81 | 0 | -0.10(-0.56%) | ||
May 24, 2023 | 17.91 | 17.91 | 0 | -0.09(-0.50%) | ||
May 23, 2023 | 18.00 | 18.00 | 0 | -0.08(-0.44%) | ||
May 22, 2023 | 18.08 | 18.08 | 0 | -0.07(-0.39%) | ||
May 19, 2023 | 18.15 | 18.15 | 0 | +0.06(+0.33%) | ||
May 18, 2023 | 18.09 | 18.09 | 0 | -0.01(-0.06%) | ||
May 17, 2023 | 18.10 | 18.10 | 0 | +0.17(+0.95%) | ||
May 16, 2023 | 17.93 | 17.93 | 0 | -0.22(-1.21%) | ||
May 15, 2023 | 18.15 | 18.15 | 0 | +0.04(+0.22%) | ||
May 12, 2023 | 18.11 | 18.11 | 0 | +0.00(+0.00%) | ||
May 11, 2023 | 18.11 | 18.11 | 0 | -0.10(-0.55%) | ||
May 10, 2023 | 18.21 | 18.21 | 0 | -0.03(-0.16%) | ||
May 09, 2023 | 18.24 | 18.24 | 0 | -0.04(-0.22%) | ||
May 08, 2023 | 18.28 | 18.28 | 0 | +0.01(+0.05%) | ||
May 05, 2023 | 18.27 | 18.27 | 0 | +0.28(+1.56%) | ||
May 04, 2023 | 17.99 | 17.99 | 0 | -0.17(-0.94%) | ||
May 03, 2023 | 18.16 | 18.16 | 0 | -0.10(-0.55%) | ||
May 02, 2023 | 18.26 | 18.26 | 0 | -0.32(-1.72%) | ||
May 01, 2023 | 18.58 | 18.58 | 0 | -0.05(-0.27%) | ||
Apr 28, 2023 | 18.63 | 18.63 | 0 | +0.15(+0.81%) | ||
Apr 27, 2023 | 18.48 | 18.48 | 0 | +0.24(+1.32%) | ||
Apr 26, 2023 | 18.24 | 18.24 | 0 | -0.08(-0.44%) | ||
Apr 25, 2023 | 18.32 | 18.32 | 0 | -0.18(-0.97%) | ||
Apr 24, 2023 | 18.50 | 18.50 | 0 | +0.05(+0.27%) | ||
Apr 21, 2023 | 18.45 | 18.45 | 0 | +0.01(+0.05%) | ||
Apr 20, 2023 | 18.44 | 18.44 | 0 | -0.11(-0.59%) | ||
Apr 19, 2023 | 18.55 | 18.55 | 0 | -0.01(-0.05%) | ||
Apr 18, 2023 | 18.56 | 18.56 | 0 | -0.03(-0.16%) | ||
Apr 17, 2023 | 18.59 | 18.59 | 0 | -0.01(-0.05%) | ||
Apr 14, 2023 | 18.60 | 18.60 | 0 | -0.07(-0.37%) | ||
Apr 13, 2023 | 18.67 | 18.67 | 0 | +0.15(+0.81%) | ||
Apr 12, 2023 | 18.52 | 18.52 | 0 | -0.03(-0.16%) | ||
Apr 11, 2023 | 18.55 | 18.55 | 0 | +0.10(+0.54%) | ||
Apr 06, 2023 | 18.45 | 18.45 | 0 | +0.01(+0.05%) | ||
Apr 05, 2023 | 18.44 | 18.44 | 0 | +0.16(+0.88%) | ||
Apr 04, 2023 | 18.28 | 18.28 | 0 | -0.15(-0.81%) | ||
Apr 03, 2023 | 18.43 | 18.43 | 0 | +0.32(+1.77%) | ||
Mar 31, 2023 | 18.11 | 18.11 | 0 | +0.16(+0.89%) | ||
Mar 30, 2023 | 17.95 | 17.95 | 0 | +0.08(+0.45%) | ||
Mar 29, 2023 | 17.87 | 17.87 | 0 | +0.19(+1.07%) | ||
Mar 28, 2023 | 17.68 | 17.68 | 0 | +0.05(+0.28%) | ||
Mar 27, 2023 | 17.63 | 17.63 | 0 | +0.14(+0.80%) | ||
Mar 24, 2023 | 17.49 | 17.49 | 0 | +0.16(+0.92%) | ||
Mar 23, 2023 | 17.33 | 17.33 | 0 | -0.03(-0.17%) | ||
Mar 22, 2023 | 17.36 | 17.36 | 0 | -0.25(-1.42%) | ||
Mar 21, 2023 | 17.61 | 17.61 | 0 | +0.22(+1.27%) | ||
Mar 20, 2023 | 17.39 | 17.39 | 0 | +0.24(+1.40%) | ||
Mar 17, 2023 | 17.15 | 17.15 | 0 | -0.23(-1.32%) | ||
Mar 16, 2023 | 17.38 | 17.38 | 0 | +0.21(+1.22%) | ||
Mar 15, 2023 | 17.17 | 17.17 | 0 | -0.27(-1.55%) | ||
Mar 14, 2023 | 17.44 | 17.44 | 0 | +0.18(+1.04%) | ||
Mar 13, 2023 | 17.26 | 17.26 | 0 | -0.14(-0.80%) | ||
Mar 10, 2023 | 17.40 | 17.40 | 0 | -0.19(-1.08%) | ||
Mar 09, 2023 | 17.59 | 17.59 | 0 | -0.24(-1.35%) | ||
Mar 08, 2023 | 17.83 | 17.83 | 0 | -0.05(-0.28%) | ||
Mar 07, 2023 | 17.88 | 17.88 | 0 | -0.28(-1.54%) | ||
Mar 06, 2023 | 18.16 | 18.16 | 0 | -0.02(-0.11%) | ||
Mar 03, 2023 | 18.18 | 18.18 | 0 | +0.15(+0.83%) | ||
Mar 02, 2023 | 18.03 | 18.03 | 0 | +0.14(+0.78%) |