Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.05(+1.74%) |
May 29, 2003 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | -0.02(-0.69%) |
May 28, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.01(+0.35%) |
May 27, 2003 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.06(+2.12%) |
May 23, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
May 22, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.03(+1.07%) |
May 21, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.03(+1.08%) |
May 20, 2003 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
May 19, 2003 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.07(-2.46%) |
May 16, 2003 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.01(+0.35%) |
May 15, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.02(+0.71%) |
May 14, 2003 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) |
May 13, 2003 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) |
May 12, 2003 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.04(+1.44%) |
May 09, 2003 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.03(+1.09%) |
May 08, 2003 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | -0.03(-1.08%) |
May 07, 2003 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.01(-0.36%) |
May 06, 2003 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.02(+0.72%) |
May 05, 2003 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
May 02, 2003 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.05(+1.85%) |
May 01, 2003 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | -0.01(-0.37%) |
Apr 30, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.01(+0.37%) |
Apr 29, 2003 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.01(+0.37%) |
Apr 28, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.89%) |
Apr 25, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.05(-1.85%) |
Apr 24, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -0.02(-0.74%) |
Apr 23, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.03(+1.12%) |
Apr 22, 2003 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.06(+2.28%) |
Apr 21, 2003 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.01(+0.38%) |
Apr 17, 2003 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | +0.03(+1.16%) |
Apr 16, 2003 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | -0.04(-1.52%) |
Apr 15, 2003 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.02(+0.77%) |
Apr 14, 2003 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.05(+1.95%) |
Apr 11, 2003 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.01(+0.39%) |
Apr 09, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.03(-1.16%) |
Apr 08, 2003 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.01(+0.39%) |
Apr 03, 2003 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | -0.02(-0.77%) |
Apr 02, 2003 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.05(+1.97%) |
Apr 01, 2003 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.02(+0.79%) |
Mar 31, 2003 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | -0.04(-1.56%) |
Mar 28, 2003 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | -0.01(-0.39%) |
Mar 27, 2003 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | -0.01(-0.39%) |
Mar 25, 2003 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.02(+0.78%) |
Mar 24, 2003 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | -0.09(-3.40%) |
Mar 21, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.08(+3.11%) |
Mar 20, 2003 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | +0.03(+1.18%) |
Mar 18, 2003 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.01(+0.40%) |
Mar 17, 2003 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.08(+3.27%) |
Mar 14, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.01(-0.41%) |
Mar 13, 2003 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.09(+3.80%) |
Mar 12, 2003 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.03(-1.25%) |
Mar 10, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.07(-2.83%) |
Mar 07, 2003 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | -0.01(-0.40%) |
Mar 05, 2003 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.02(+0.81%) |
Mar 04, 2003 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | -0.04(-1.60%) |