Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 3.910 | 3.910 | 3.890 | 3.910 | 0 | +0.02(+0.51%) |
May 29, 2008 | 3.890 | 3.890 | 3.870 | 3.890 | 0 | +0.02(+0.52%) |
May 28, 2008 | 3.870 | 3.870 | 3.850 | 3.870 | 0 | +0.02(+0.52%) |
May 27, 2008 | 3.850 | 3.850 | 3.840 | 3.850 | 0 | +0.01(+0.26%) |
May 26, 2008 | 3.840 | 3.900 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
May 23, 2008 | 3.840 | 3.900 | 3.840 | 3.840 | 0 | -0.06(-1.54%) |
May 22, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.02(+0.52%) |
May 21, 2008 | 3.880 | 3.930 | 3.880 | 3.880 | 0 | -0.05(-1.27%) |
May 20, 2008 | 3.930 | 3.970 | 3.930 | 3.930 | 0 | -0.04(-1.01%) |
May 19, 2008 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
May 16, 2008 | 3.970 | 3.970 | 3.960 | 3.970 | 0 | +0.01(+0.25%) |
May 15, 2008 | 3.960 | 3.960 | 3.930 | 3.960 | 0 | +0.03(+0.76%) |
May 14, 2008 | 3.890 | 3.930 | 3.930 | 3.930 | 0 | +0.04(+1.03%) |
May 13, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
May 12, 2008 | 3.890 | 3.890 | 3.840 | 3.890 | 0 | +0.05(+1.30%) |
May 09, 2008 | 3.850 | 3.860 | 3.840 | 3.840 | 0 | -0.02(-0.52%) |
May 08, 2008 | 3.850 | 3.860 | 3.850 | 3.860 | 0 | +0.01(+0.26%) |
May 07, 2008 | 3.850 | 3.910 | 3.850 | 3.850 | 0 | -0.06(-1.53%) |
May 06, 2008 | 3.910 | 3.910 | 3.880 | 3.910 | 0 | +0.03(+0.77%) |
May 05, 2008 | 3.880 | 3.910 | 3.880 | 3.880 | 0 | -0.03(-0.77%) |
May 02, 2008 | 3.900 | 3.910 | 3.900 | 3.910 | 0 | +0.01(+0.26%) |
May 01, 2008 | 3.900 | 3.900 | 3.830 | 3.900 | 0 | +0.07(+1.83%) |
Apr 30, 2008 | 3.830 | 3.840 | 3.830 | 3.830 | 0 | -0.01(-0.26%) |
Apr 29, 2008 | 3.840 | 3.860 | 3.840 | 3.840 | 0 | -0.02(-0.52%) |
Apr 28, 2008 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.02(+0.52%) |
Apr 24, 2008 | 3.840 | 3.840 | 3.800 | 3.840 | 0 | +0.04(+1.05%) |
Apr 23, 2008 | 3.800 | 3.800 | 3.770 | 3.800 | 0 | +0.03(+0.80%) |
Apr 22, 2008 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.05(-1.31%) |
Apr 21, 2008 | 3.820 | 3.830 | 3.820 | 3.820 | 0 | -0.01(-0.26%) |
Apr 18, 2008 | 3.830 | 3.830 | 3.750 | 3.830 | 0 | +0.08(+2.13%) |
Apr 17, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.06(+1.63%) |
Apr 15, 2008 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.02(+0.54%) |
Apr 14, 2008 | 3.670 | 3.690 | 3.670 | 3.670 | 0 | -0.02(-0.54%) |
Apr 11, 2008 | 3.760 | 3.760 | 3.690 | 3.690 | 0 | -0.07(-1.86%) |
Apr 10, 2008 | 3.760 | 3.760 | 3.740 | 3.760 | 0 | +0.02(+0.53%) |
Apr 09, 2008 | 3.740 | 3.770 | 3.740 | 3.740 | 0 | -0.03(-0.80%) |
Apr 08, 2008 | 3.790 | 3.790 | 3.770 | 3.770 | 0 | -0.02(-0.53%) |
Apr 07, 2008 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.01(+0.26%) |
Apr 04, 2008 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.01(+0.27%) |
Apr 03, 2008 | 3.770 | 3.770 | 3.750 | 3.770 | 0 | +0.02(+0.53%) |
Apr 02, 2008 | 3.770 | 3.750 | 3.750 | 3.750 | 0 | -0.02(-0.53%) |
Apr 01, 2008 | 3.770 | 3.770 | 3.640 | 3.770 | 0 | +0.13(+3.57%) |
Mar 31, 2008 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | -0.02(-0.55%) |
Mar 28, 2008 | 3.680 | 3.660 | 3.660 | 3.660 | 0 | -0.02(-0.54%) |
Mar 27, 2008 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | -0.03(-0.81%) |
Mar 26, 2008 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | -0.03(-0.80%) |
Mar 25, 2008 | 0.7300 | 3.740 | 3.730 | 3.740 | 0 | +0.01(+0.27%) |
Mar 24, 2008 | 3.730 | 3.730 | 3.670 | 3.730 | 0 | +0.06(+1.63%) |
Mar 21, 2008 | 3.670 | 3.670 | 3.600 | 3.670 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 3.670 | 3.670 | 3.600 | 3.670 | 0 | +0.07(+1.94%) |
Mar 19, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.09(-2.44%) |
Mar 18, 2008 | 3.570 | 3.690 | 3.690 | 3.690 | 0 | +0.12(+3.36%) |
Mar 17, 2008 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | -0.04(-1.11%) |
Mar 14, 2008 | 3.690 | 3.610 | 3.610 | 3.610 | 0 | -0.08(-2.17%) |
Mar 13, 2008 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.01(+0.27%) |
Mar 12, 2008 | 3.680 | 3.710 | 3.680 | 3.680 | 0 | -0.03(-0.81%) |
Mar 11, 2008 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.07(+1.92%) |
Mar 10, 2008 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | -0.05(-1.36%) |
Mar 07, 2008 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.04(-1.07%) |
Mar 06, 2008 | 3.730 | 3.810 | 3.730 | 3.730 | 0 | -0.08(-2.10%) |
Mar 05, 2008 | 3.790 | 3.810 | 3.810 | 3.810 | 0 | +0.02(+0.53%) |
Mar 04, 2008 | 3.790 | 3.810 | 3.790 | 3.790 | 0 | -0.02(-0.52%) |