Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.03(+1.20%) |
May 28, 2009 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.03(+1.21%) |
May 27, 2009 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | -0.03(-1.20%) |
May 26, 2009 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.05(+2.03%) |
May 22, 2009 | 2.500 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
May 21, 2009 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | -0.04(-1.60%) |
May 20, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 19, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.01(-0.40%) |
May 18, 2009 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.05(+2.03%) |
May 15, 2009 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | -0.03(-1.20%) |
May 14, 2009 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.02(+0.81%) |
May 13, 2009 | 2.510 | 2.470 | 2.470 | 2.470 | 0 | -0.04(-1.59%) |
May 12, 2009 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.01(+0.40%) |
May 11, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.04(-1.57%) |
May 08, 2009 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.06(+2.42%) |
May 07, 2009 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | -0.01(-0.40%) |
May 06, 2009 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.02(+0.81%) |
May 05, 2009 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | -0.01(-0.40%) |
May 04, 2009 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.06(+2.48%) |
May 01, 2009 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.01(+0.41%) |
Apr 29, 2009 | 2.410 | 2.410 | 2.410 | 0 | +0.04(+1.69%) | |
Apr 28, 2009 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.02(-0.84%) |
Apr 24, 2009 | 2.360 | 2.390 | 2.390 | 2.390 | 0 | +0.03(+1.27%) |
Apr 23, 2009 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.03(+1.29%) |
Apr 22, 2009 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | -0.02(-0.85%) |
Apr 21, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.03(+1.29%) |
Apr 20, 2009 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | -0.08(-3.33%) |
Apr 17, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.01(-0.41%) |
Apr 16, 2009 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.04(+1.69%) |
Apr 15, 2009 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.02(+0.85%) |
Apr 14, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.04(-1.67%) |
Apr 13, 2009 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.06(+2.58%) |
Apr 08, 2009 | 2.300 | 2.330 | 2.330 | 2.330 | 0 | +0.03(+1.30%) |
Apr 07, 2009 | 2.330 | 2.300 | 2.300 | 2.300 | 0 | -0.04(-1.71%) |
Apr 06, 2009 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.01(+0.43%) |
Apr 02, 2009 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.06(+2.64%) |
Apr 01, 2009 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.03(+1.34%) |
Mar 31, 2009 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.02(+0.90%) |
Mar 30, 2009 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | -0.13(-5.53%) |
Mar 26, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.06(+2.62%) |
Mar 25, 2009 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.02(+0.88%) |
Mar 24, 2009 | 2.310 | 2.270 | 2.270 | 2.270 | 0 | -0.04(-1.73%) |
Mar 23, 2009 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | +0.12(+5.48%) |
Mar 22, 2009 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | -0.04(-1.79%) |
Mar 19, 2009 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | -0.01(-0.45%) |
Mar 18, 2009 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.08(+3.70%) |
Mar 17, 2009 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.07(+3.35%) |
Mar 16, 2009 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | -0.01(-0.48%) |
Mar 13, 2009 | 2.090 | 2.100 | 2.100 | 2.100 | 0 | +0.01(+0.48%) |
Mar 12, 2009 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.08(+3.98%) |
Mar 11, 2009 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.11(+5.79%) |
Mar 09, 2009 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.02(-1.04%) |
Mar 08, 2009 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.01(+0.52%) |
Mar 05, 2009 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.09(-4.50%) |
Mar 04, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) |