Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 5.770 | 5.770 | 5.770 | 0 | -0.04(-0.69%) | |
May 30, 2018 | 5.810 | 5.810 | 5.810 | 0 | +0.05(+0.87%) | |
May 29, 2018 | 5.760 | 5.760 | 5.760 | 0 | -0.07(-1.20%) | |
May 25, 2018 | 5.830 | 5.830 | 5.830 | 0 | -0.02(-0.34%) | |
May 24, 2018 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) | |
May 23, 2018 | 5.860 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | |
May 22, 2018 | 5.870 | 5.870 | 5.870 | 0 | -0.01(-0.17%) | |
May 21, 2018 | 5.880 | 5.880 | 5.880 | 0 | +0.03(+0.51%) | |
May 18, 2018 | 5.850 | 5.850 | 5.850 | 0 | -0.02(-0.34%) | |
May 17, 2018 | 5.870 | 5.870 | 5.870 | 0 | -0.01(-0.17%) | |
May 16, 2018 | 5.880 | 5.880 | 5.880 | 0 | +0.03(+0.51%) | |
May 15, 2018 | 5.850 | 5.850 | 5.850 | 0 | -0.03(-0.51%) | |
May 14, 2018 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 5.880 | 5.880 | 5.880 | 0 | +0.02(+0.34%) | |
May 10, 2018 | 5.860 | 5.860 | 5.860 | 0 | +0.04(+0.69%) | |
May 09, 2018 | 5.820 | 5.820 | 5.820 | 0 | +0.03(+0.52%) | |
May 08, 2018 | 5.790 | 5.790 | 5.790 | 0 | +0.02(+0.35%) | |
May 07, 2018 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 5.770 | 5.770 | 5.770 | 0 | +0.06(+1.05%) | |
May 03, 2018 | 5.710 | 5.710 | 5.710 | 0 | -0.03(-0.52%) | |
May 02, 2018 | 5.740 | 5.740 | 5.740 | 0 | -0.05(-0.86%) | |
May 01, 2018 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 5.790 | 5.790 | 5.790 | 0 | -0.05(-0.86%) | |
Apr 27, 2018 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) | |
Apr 26, 2018 | 5.850 | 5.850 | 5.850 | 0 | +0.02(+0.34%) | |
Apr 25, 2018 | 5.830 | 5.830 | 5.830 | 0 | +0.02(+0.34%) | |
Apr 24, 2018 | 5.810 | 5.810 | 5.810 | 0 | -0.04(-0.68%) | |
Apr 23, 2018 | 5.850 | 5.850 | 5.850 | 0 | +0.01(+0.17%) | |
Apr 20, 2018 | 5.840 | 5.840 | 5.840 | 0 | -0.03(-0.51%) | |
Apr 19, 2018 | 5.870 | 5.870 | 5.870 | 0 | -0.01(-0.17%) | |
Apr 18, 2018 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 5.880 | 5.880 | 5.880 | 0 | +0.03(+0.51%) | |
Apr 16, 2018 | 5.850 | 5.850 | 5.850 | 0 | +0.04(+0.69%) | |
Apr 13, 2018 | 5.810 | 5.810 | 5.810 | 0 | -0.01(-0.17%) | |
Apr 12, 2018 | 5.820 | 5.820 | 5.820 | 0 | +0.04(+0.69%) | |
Apr 11, 2018 | 5.780 | 5.780 | 5.780 | 0 | -0.01(-0.17%) | |
Apr 10, 2018 | 5.790 | 5.790 | 5.790 | 0 | +0.09(+1.58%) | |
Apr 09, 2018 | 5.700 | 5.700 | 5.700 | 0 | +0.01(+0.18%) | |
Apr 06, 2018 | 5.690 | 5.690 | 5.690 | 0 | -0.10(-1.73%) | |
Apr 05, 2018 | 5.790 | 5.790 | 5.790 | 0 | +0.03(+0.52%) | |
Apr 04, 2018 | 5.760 | 5.760 | 5.760 | 0 | +0.06(+1.05%) | |
Apr 03, 2018 | 5.700 | 5.700 | 5.700 | 0 | +0.06(+1.06%) | |
Apr 02, 2018 | 5.640 | 5.640 | 5.640 | 0 | -0.11(-1.91%) | |
Mar 29, 2018 | 5.750 | 5.750 | 5.750 | 0 | +0.06(+1.05%) | |
Mar 28, 2018 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 5.690 | 5.690 | 5.690 | 0 | -0.08(-1.39%) | |
Mar 26, 2018 | 5.770 | 5.770 | 5.770 | 0 | +0.13(+2.30%) | |
Mar 23, 2018 | 5.640 | 5.640 | 5.640 | 0 | -0.08(-1.40%) | |
Mar 22, 2018 | 5.720 | 5.720 | 5.720 | 0 | -0.12(-2.05%) | |
Mar 21, 2018 | 5.840 | 5.840 | 5.840 | 0 | +0.03(+0.52%) | |
Mar 20, 2018 | 5.810 | 5.810 | 5.810 | 0 | +0.01(+0.17%) | |
Mar 19, 2018 | 5.800 | 5.800 | 5.800 | 0 | -0.06(-1.02%) | |
Mar 16, 2018 | 5.860 | 5.860 | 5.860 | 0 | +0.03(+0.51%) | |
Mar 15, 2018 | 5.830 | 5.830 | 5.830 | 0 | -0.02(-0.34%) | |
Mar 14, 2018 | 5.850 | 5.850 | 5.850 | 0 | -0.03(-0.51%) | |
Mar 13, 2018 | 5.880 | 5.880 | 5.880 | 0 | -0.02(-0.34%) | |
Mar 12, 2018 | 5.900 | 5.900 | 5.900 | 0 | -0.02(-0.34%) | |
Mar 09, 2018 | 5.920 | 5.920 | 5.920 | 0 | +0.08(+1.37%) | |
Mar 08, 2018 | 5.840 | 5.840 | 5.840 | 0 | -0.01(-0.17%) | |
Mar 07, 2018 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) | |
Mar 06, 2018 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.17%) | |
Mar 05, 2018 | 5.850 | 5.850 | 5.850 | 0 | +0.05(+0.86%) | |
Mar 02, 2018 | 5.800 | 5.800 | 5.800 | 0 | +0.02(+0.35%) |