Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 44.96 | 44.96 | 44.96 | 0 | -0.18(-0.40%) | |
May 28, 2015 | 45.14 | 45.14 | 45.14 | 0 | -0.21(-0.46%) | |
May 27, 2015 | 45.35 | 45.35 | 45.35 | 0 | +0.14(+0.31%) | |
May 26, 2015 | 45.21 | 45.21 | 45.21 | 0 | -0.66(-1.44%) | |
May 22, 2015 | 45.87 | 45.87 | 45.87 | 0 | -0.20(-0.43%) | |
May 21, 2015 | 46.07 | 46.07 | 46.07 | 0 | +0.10(+0.22%) | |
May 20, 2015 | 45.97 | 45.97 | 45.97 | 0 | +0.08(+0.17%) | |
May 19, 2015 | 45.89 | 45.89 | 45.89 | 0 | -0.06(-0.13%) | |
May 18, 2015 | 45.95 | 45.95 | 45.95 | 0 | +0.03(+0.07%) | |
May 15, 2015 | 45.92 | 45.92 | 45.92 | 0 | +0.14(+0.31%) | |
May 14, 2015 | 45.78 | 45.78 | 45.78 | 0 | +0.25(+0.55%) | |
May 13, 2015 | 45.53 | 45.53 | 45.53 | 0 | +0.41(+0.91%) | |
May 12, 2015 | 45.12 | 45.12 | 45.12 | 0 | -0.09(-0.20%) | |
May 11, 2015 | 45.21 | 45.21 | 45.21 | 0 | -0.13(-0.29%) | |
May 08, 2015 | 45.34 | 45.34 | 45.34 | 0 | +0.65(+1.45%) | |
May 07, 2015 | 44.69 | 44.69 | 44.69 | 0 | -0.21(-0.47%) | |
May 06, 2015 | 44.90 | 44.90 | 44.90 | 0 | +0.17(+0.38%) | |
May 05, 2015 | 44.73 | 44.73 | 44.73 | 0 | -0.31(-0.69%) | |
May 04, 2015 | 45.04 | 45.04 | 45.04 | 0 | +0.09(+0.20%) | |
May 01, 2015 | 44.95 | 44.95 | 44.95 | 0 | -0.03(-0.07%) | |
Apr 30, 2015 | 44.98 | 44.98 | 44.98 | 0 | -0.26(-0.57%) | |
Apr 29, 2015 | 45.24 | 45.24 | 45.24 | 0 | -0.26(-0.57%) | |
Apr 28, 2015 | 45.50 | 45.50 | 45.50 | 0 | -0.01(-0.02%) | |
Apr 27, 2015 | 45.51 | 45.51 | 45.51 | 0 | +0.17(+0.37%) | |
Apr 24, 2015 | 45.34 | 45.34 | 45.34 | 0 | +0.22(+0.49%) | |
Apr 23, 2015 | 45.12 | 45.12 | 45.12 | 0 | +0.11(+0.24%) | |
Apr 22, 2015 | 45.01 | 45.01 | 45.01 | 0 | +0.06(+0.13%) | |
Apr 21, 2015 | 44.95 | 44.95 | 44.95 | 0 | +0.20(+0.45%) | |
Apr 20, 2015 | 44.75 | 44.75 | 44.75 | 0 | -0.20(-0.44%) | |
Apr 17, 2015 | 44.95 | 44.95 | 44.95 | 0 | -0.59(-1.30%) | |
Apr 16, 2015 | 45.54 | 45.54 | 45.54 | 0 | +0.24(+0.53%) | |
Apr 15, 2015 | 45.30 | 45.30 | 45.30 | 0 | +0.05(+0.11%) | |
Apr 14, 2015 | 45.25 | 45.25 | 45.25 | 0 | +0.31(+0.69%) | |
Apr 13, 2015 | 44.94 | 44.94 | 44.94 | 0 | -0.22(-0.49%) | |
Apr 10, 2015 | 45.16 | 45.16 | 45.16 | 0 | +0.18(+0.40%) | |
Apr 09, 2015 | 44.98 | 44.98 | 44.98 | 0 | +0.12(+0.27%) | |
Apr 08, 2015 | 44.86 | 44.86 | 44.86 | 0 | +0.30(+0.67%) | |
Apr 07, 2015 | 44.56 | 44.56 | 44.56 | 0 | -0.10(-0.22%) | |
Apr 06, 2015 | 44.66 | 44.66 | 44.66 | 0 | +0.47(+1.06%) | |
Apr 02, 2015 | 44.19 | 44.19 | 44.19 | 0 | +0.46(+1.05%) | |
Apr 01, 2015 | 43.73 | 43.73 | 43.73 | 0 | +0.20(+0.46%) | |
Mar 31, 2015 | 43.53 | 43.53 | 43.53 | 0 | -0.05(-0.11%) | |
Mar 30, 2015 | 43.58 | 43.58 | 43.58 | 0 | +0.07(+0.16%) | |
Mar 27, 2015 | 43.51 | 43.51 | 43.51 | 0 | +0.02(+0.05%) | |
Mar 26, 2015 | 43.49 | 43.49 | 43.49 | 0 | -0.41(-0.93%) | |
Mar 25, 2015 | 43.90 | 43.90 | 43.90 | 0 | -0.15(-0.34%) | |
Mar 24, 2015 | 44.05 | 44.05 | 44.05 | 0 | +0.09(+0.20%) | |
Mar 23, 2015 | 43.96 | 43.96 | 43.96 | 0 | +0.20(+0.46%) | |
Mar 20, 2015 | 43.76 | 43.76 | 43.76 | 0 | +0.65(+1.51%) | |
Mar 19, 2015 | 43.11 | 43.11 | 43.11 | 0 | -0.44(-1.01%) | |
Mar 18, 2015 | 43.55 | 43.55 | 43.55 | 0 | +0.73(+1.70%) | |
Mar 17, 2015 | 42.82 | 42.82 | 42.82 | 0 | -0.06(-0.14%) | |
Mar 16, 2015 | 42.88 | 42.88 | 42.88 | 0 | +0.37(+0.87%) | |
Mar 13, 2015 | 42.51 | 42.51 | 42.51 | 0 | -0.40(-0.93%) | |
Mar 12, 2015 | 42.91 | 42.91 | 42.91 | 0 | +0.52(+1.23%) | |
Mar 11, 2015 | 42.39 | 42.39 | 42.39 | 0 | +0.01(+0.02%) | |
Mar 10, 2015 | 42.38 | 42.38 | 42.38 | 0 | -0.57(-1.33%) | |
Mar 09, 2015 | 42.95 | 42.95 | 42.95 | 0 | -0.19(-0.44%) | |
Mar 06, 2015 | 43.14 | 43.14 | 43.14 | 0 | -0.41(-0.94%) | |
Mar 05, 2015 | 43.55 | 43.55 | 43.55 | 0 | +0.13(+0.30%) | |
Mar 04, 2015 | 43.42 | 43.42 | 43.42 | 0 | -0.22(-0.50%) | |
Mar 03, 2015 | 43.64 | 43.64 | 43.64 | 0 | -0.15(-0.34%) |