Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 39.48 | 39.48 | 39.48 | 0 | +0.05(+0.13%) | |
May 27, 2016 | 39.43 | 39.43 | 39.43 | 0 | -0.03(-0.08%) | |
May 26, 2016 | 39.46 | 39.46 | 39.46 | 0 | -0.01(-0.03%) | |
May 25, 2016 | 39.47 | 39.47 | 39.47 | 0 | +0.27(+0.69%) | |
May 24, 2016 | 39.20 | 39.20 | 39.20 | 0 | +0.17(+0.44%) | |
May 23, 2016 | 39.03 | 39.03 | 39.03 | 0 | -0.01(-0.03%) | |
May 20, 2016 | 39.04 | 39.04 | 39.04 | 0 | +0.30(+0.77%) | |
May 19, 2016 | 38.74 | 38.74 | 38.74 | 0 | -0.25(-0.64%) | |
May 18, 2016 | 38.99 | 38.99 | 38.99 | 0 | -0.08(-0.20%) | |
May 17, 2016 | 39.07 | 39.07 | 39.07 | 0 | -0.14(-0.36%) | |
May 16, 2016 | 39.21 | 39.21 | 39.21 | 0 | +0.21(+0.54%) | |
May 13, 2016 | 39.00 | 39.00 | 39.00 | 0 | -0.16(-0.41%) | |
May 12, 2016 | 39.16 | 39.16 | 39.16 | 0 | -0.18(-0.46%) | |
May 11, 2016 | 39.34 | 39.34 | 39.34 | 0 | -0.01(-0.03%) | |
May 10, 2016 | 39.35 | 39.35 | 39.35 | 0 | +0.43(+1.10%) | |
May 09, 2016 | 38.92 | 38.92 | 38.92 | 0 | +0.01(+0.03%) | |
May 06, 2016 | 38.91 | 38.91 | 38.91 | 0 | +0.01(+0.03%) | |
May 05, 2016 | 38.90 | 38.90 | 38.90 | 0 | -0.04(-0.10%) | |
May 04, 2016 | 38.94 | 38.94 | 38.94 | 0 | -0.28(-0.71%) | |
May 03, 2016 | 39.22 | 39.22 | 39.22 | 0 | -0.46(-1.16%) | |
May 02, 2016 | 39.68 | 39.68 | 39.68 | 0 | +0.33(+0.84%) | |
Apr 29, 2016 | 39.35 | 39.35 | 39.35 | 0 | -0.23(-0.58%) | |
Apr 28, 2016 | 39.58 | 39.58 | 39.58 | 0 | -0.19(-0.48%) | |
Apr 27, 2016 | 39.77 | 39.77 | 39.77 | 0 | +0.23(+0.58%) | |
Apr 26, 2016 | 39.54 | 39.54 | 39.54 | 0 | +0.03(+0.08%) | |
Apr 25, 2016 | 39.51 | 39.51 | 39.51 | 0 | +0.03(+0.08%) | |
Apr 22, 2016 | 39.48 | 39.48 | 39.48 | 0 | -0.20(-0.50%) | |
Apr 21, 2016 | 39.68 | 39.68 | 39.68 | 0 | -0.18(-0.45%) | |
Apr 20, 2016 | 39.86 | 39.86 | 39.86 | 0 | -0.14(-0.35%) | |
Apr 19, 2016 | 40.00 | 40.00 | 40.00 | 0 | +0.51(+1.29%) | |
Apr 18, 2016 | 39.49 | 39.49 | 39.49 | 0 | +0.23(+0.59%) | |
Apr 15, 2016 | 39.26 | 39.26 | 39.26 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 39.26 | 39.26 | 39.26 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 39.26 | 39.26 | 39.26 | 0 | +0.34(+0.87%) | |
Apr 12, 2016 | 38.92 | 38.92 | 38.92 | 0 | +0.21(+0.54%) | |
Apr 11, 2016 | 38.71 | 38.71 | 38.71 | 0 | +0.09(+0.23%) | |
Apr 08, 2016 | 38.62 | 38.62 | 38.62 | 0 | +0.47(+1.23%) | |
Apr 07, 2016 | 38.15 | 38.15 | 38.15 | 0 | -0.37(-0.96%) | |
Apr 06, 2016 | 38.52 | 38.52 | 38.52 | 0 | +0.29(+0.76%) | |
Apr 05, 2016 | 38.23 | 38.23 | 38.23 | 0 | -0.52(-1.34%) | |
Apr 04, 2016 | 38.75 | 38.75 | 38.75 | 0 | -0.04(-0.10%) | |
Apr 01, 2016 | 38.79 | 38.79 | 38.79 | 0 | -0.37(-0.94%) | |
Mar 31, 2016 | 39.16 | 39.16 | 39.16 | 0 | -0.13(-0.33%) | |
Mar 30, 2016 | 39.29 | 39.29 | 39.29 | 0 | +0.32(+0.82%) | |
Mar 29, 2016 | 38.97 | 38.97 | 38.97 | 0 | +0.41(+1.06%) | |
Mar 28, 2016 | 38.56 | 38.56 | 38.56 | 0 | +0.13(+0.34%) | |
Mar 24, 2016 | 38.43 | 38.43 | 38.43 | 0 | -0.23(-0.59%) | |
Mar 23, 2016 | 38.66 | 38.66 | 38.66 | 0 | -0.16(-0.41%) | |
Mar 22, 2016 | 38.82 | 38.82 | 38.82 | 0 | +0.07(+0.18%) | |
Mar 21, 2016 | 38.75 | 38.75 | 38.75 | 0 | -0.01(-0.03%) | |
Mar 18, 2016 | 38.76 | 38.76 | 38.76 | 0 | -0.01(-0.03%) | |
Mar 17, 2016 | 38.77 | 38.77 | 38.77 | 0 | +0.43(+1.12%) | |
Mar 16, 2016 | 38.34 | 38.34 | 38.34 | 0 | +0.39(+1.03%) | |
Mar 15, 2016 | 37.95 | 37.95 | 37.95 | 0 | -0.36(-0.94%) | |
Mar 14, 2016 | 38.31 | 38.31 | 38.31 | 0 | +0.06(+0.16%) | |
Mar 11, 2016 | 38.25 | 38.25 | 38.25 | 0 | +0.58(+1.54%) | |
Mar 10, 2016 | 37.67 | 37.67 | 37.67 | 0 | +0.03(+0.08%) | |
Mar 09, 2016 | 37.64 | 37.64 | 37.64 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 37.64 | 37.64 | 37.64 | 0 | -0.48(-1.26%) | |
Mar 07, 2016 | 38.12 | 38.12 | 38.12 | 0 | -0.07(-0.18%) | |
Mar 04, 2016 | 38.19 | 38.19 | 38.19 | 0 | +0.43(+1.14%) | |
Mar 03, 2016 | 37.76 | 37.76 | 37.76 | 0 | +0.22(+0.59%) | |
Mar 02, 2016 | 37.54 | 37.54 | 37.54 | 0 | +0.16(+0.43%) |