Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 24.34 | 24.34 | 0 | +0.31(+1.29%) | ||
May 04, 2023 | 24.03 | 24.03 | 0 | +0.05(+0.21%) | ||
May 03, 2023 | 23.98 | 23.98 | 0 | +0.09(+0.38%) | ||
May 02, 2023 | 23.89 | 23.89 | 0 | -0.10(-0.42%) | ||
May 01, 2023 | 23.99 | 23.99 | 0 | -0.11(-0.46%) | ||
Apr 28, 2023 | 24.10 | 24.10 | 0 | +0.07(+0.29%) | ||
Apr 27, 2023 | 24.03 | 24.03 | 0 | +0.44(+1.87%) | ||
Apr 26, 2023 | 23.59 | 23.59 | 0 | +0.00(+0.00%) | ||
Apr 25, 2023 | 23.59 | 23.59 | 0 | -0.44(-1.83%) | ||
Apr 24, 2023 | 24.03 | 24.03 | 0 | +0.13(+0.54%) | ||
Apr 21, 2023 | 23.90 | 23.90 | 0 | +0.17(+0.72%) | ||
Apr 20, 2023 | 23.73 | 23.73 | 0 | -0.08(-0.34%) | ||
Apr 19, 2023 | 23.81 | 23.81 | 0 | -0.21(-0.87%) | ||
Apr 18, 2023 | 24.02 | 24.02 | 0 | -0.10(-0.41%) | ||
Apr 17, 2023 | 24.12 | 24.12 | 0 | +0.07(+0.29%) | ||
Apr 14, 2023 | 24.05 | 24.05 | 0 | +0.08(+0.33%) | ||
Apr 13, 2023 | 23.97 | 23.97 | 0 | +0.39(+1.65%) | ||
Apr 12, 2023 | 23.58 | 23.58 | 0 | +0.06(+0.26%) | ||
Apr 11, 2023 | 23.52 | 23.52 | 0 | +0.13(+0.56%) | ||
Apr 06, 2023 | 23.39 | 23.39 | 0 | -0.07(-0.30%) | ||
Apr 05, 2023 | 23.46 | 23.46 | 0 | -0.42(-1.76%) | ||
Apr 04, 2023 | 23.88 | 23.88 | 0 | +0.02(+0.08%) | ||
Apr 03, 2023 | 23.86 | 23.86 | 0 | +0.02(+0.08%) | ||
Mar 31, 2023 | 23.84 | 23.84 | 0 | +0.07(+0.29%) | ||
Mar 30, 2023 | 23.77 | 23.77 | 0 | +0.34(+1.45%) | ||
Mar 29, 2023 | 23.43 | 23.43 | 0 | +0.22(+0.95%) | ||
Mar 28, 2023 | 23.21 | 23.21 | 0 | +0.04(+0.17%) | ||
Mar 27, 2023 | 23.17 | 23.17 | 0 | +0.11(+0.48%) | ||
Mar 24, 2023 | 23.06 | 23.06 | 0 | -0.15(-0.65%) | ||
Mar 23, 2023 | 23.21 | 23.21 | 0 | +0.24(+1.04%) | ||
Mar 22, 2023 | 22.97 | 22.97 | 0 | -0.13(-0.56%) | ||
Mar 21, 2023 | 23.10 | 23.10 | 0 | +0.22(+0.96%) | ||
Mar 20, 2023 | 22.88 | 22.88 | 0 | +0.18(+0.79%) | ||
Mar 17, 2023 | 22.70 | 22.70 | 0 | -0.20(-0.87%) | ||
Mar 16, 2023 | 22.90 | 22.90 | 0 | +0.42(+1.87%) | ||
Mar 15, 2023 | 22.48 | 22.48 | 0 | -0.48(-2.09%) | ||
Mar 14, 2023 | 22.96 | 22.96 | 0 | +0.39(+1.73%) | ||
Mar 13, 2023 | 22.57 | 22.57 | 0 | -0.03(-0.13%) | ||
Mar 10, 2023 | 22.60 | 22.60 | 0 | -0.34(-1.48%) | ||
Mar 09, 2023 | 22.94 | 22.94 | 0 | -0.22(-0.95%) | ||
Mar 08, 2023 | 23.16 | 23.16 | 0 | +0.07(+0.30%) | ||
Mar 07, 2023 | 23.09 | 23.09 | 0 | -0.44(-1.87%) | ||
Mar 06, 2023 | 23.53 | 23.53 | 0 | -0.17(-0.72%) | ||
Mar 03, 2023 | 23.70 | 23.70 | 0 | +0.35(+1.50%) | ||
Mar 02, 2023 | 23.35 | 23.35 | 0 | +0.05(+0.21%) |