Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		13.00	13.00	13.00	0	+1.00(+8.33%)
May 29, 2013		12.00	12.00	12.00	0	-0.75(-5.88%)
May 16, 2013		12.75	12.75	12.75	0	-0.25(-1.92%)
May 15, 2013	13.00	13.00	13.00	13.00	276	+1.00(+8.33%)
May 10, 2013	12.00	12.00	12.00	12.00	0	-1.00(-7.69%)
May 02, 2013		13.00	13.00	13.00	0	+0.75(+6.12%)
Apr 25, 2013		12.25	12.25	12.25	0	-0.25(-2.00%)
Apr 23, 2013	12.50	12.50	12.50	12.50	0	+1.50(+13.64%)
Apr 18, 2013	11.00	11.00	11.00	11.00	0	-1.25(-10.20%)
Apr 15, 2013		12.25	12.25	12.25	0	+0.00(+0.00%)
Apr 12, 2013	12.25	12.25	12.25	12.25	230	+0.75(+6.52%)
Apr 11, 2013	11.50	11.50	11.50	11.50	2,500	+0.00(+0.00%)
Apr 10, 2013	11.50	11.50	11.50	11.50	4,000	+1.00(+9.52%)
Apr 08, 2013		10.50	10.50	10.50	0	-0.50(-4.55%)
Apr 04, 2013		11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 03, 2013	10.50	11.00	10.50	11.00	4,600	+1.00(+10.00%)
Apr 02, 2013	10.00	10.00	10.00	10.00	200	-0.50(-4.76%)
Mar 28, 2013		10.50	10.50	10.50	0	+0.99(+10.41%)
Mar 18, 2013		9.510	9.510	9.510	0	-0.99(-9.43%)
Mar 15, 2013	10.50	10.50	10.50	10.50	270	+0.60(+6.06%)
Mar 13, 2013		9.900	9.900	9.900	0	-0.60(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.