Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	13.50	13.50	13.50	13.50	0	+0.10(+0.75%)
May 21, 2014	13.40	13.40	13.40	13.40	0	-0.10(-0.74%)
May 20, 2014	13.50	13.50	13.50	13.50	100	-0.85(-5.92%)
May 19, 2014	14.30	14.35	14.30	14.35	6,094	+0.05(+0.35%)
May 15, 2014	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
May 12, 2014		14.30	14.30	14.30	0	+0.39(+2.80%)
May 08, 2014		13.91	13.91	13.91	0	-0.09(-0.64%)
May 07, 2014	14.00	14.00	14.00	14.00	800	-0.25(-1.75%)
May 05, 2014		14.25	14.25	14.25	51	+0.25(+1.79%)
May 02, 2014	14.56	14.56	14.00	14.00	2,450	-0.75(-5.08%)
Apr 29, 2014	14.75	14.75	14.75	14.75	0	-0.10(-0.67%)
Apr 25, 2014	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Apr 22, 2014	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Apr 21, 2014	15.00	15.10	14.85	14.85	2,200	-0.26(-1.72%)
Apr 17, 2014		15.11	15.11	15.11	0	+0.11(+0.73%)
Apr 16, 2014	15.00	15.00	15.00	15.00	170	-0.12(-0.79%)
Apr 15, 2014	15.12	15.12	15.12	15.12	193	+0.02(+0.13%)
Apr 14, 2014	15.10	15.10	15.10	15.10	3,000	+0.10(+0.67%)
Apr 07, 2014	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Apr 03, 2014		15.00	15.00	15.00	0	-0.20(-1.32%)
Mar 31, 2014		15.20	15.20	15.20	0	+0.10(+0.66%)
Mar 28, 2014	15.10	15.10	15.10	15.10	0	+0.01(+0.07%)
Mar 27, 2014	15.20	15.20	14.55	15.09	4,500	-0.11(-0.72%)
Mar 25, 2014	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Mar 19, 2014		15.20	15.20	15.20	0	-0.10(-0.65%)
Mar 17, 2014	15.30	15.30	15.30	15.30	0	+0.10(+0.66%)
Mar 13, 2014		15.20	15.20	15.20	0	+0.00(+0.00%)
Mar 12, 2014	15.20	15.20	15.20	15.20	300	-0.05(-0.33%)
Mar 11, 2014	15.25	15.25	15.25	15.25	2,000	+0.05(+0.33%)
Mar 10, 2014	15.20	15.20	15.20	15.20	1,000	-0.40(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.