Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 15.20 | 15.20 | 15.00 | 15.00 | 6,876 | -0.19(-1.25%) |
May 27, 2016 | 15.19 | 15.19 | 15.19 | 0 | +0.09(+0.60%) | |
May 26, 2016 | 15.10 | 15.10 | 15.10 | 15.10 | 5,655 | +0.35(+2.37%) |
May 25, 2016 | 14.65 | 14.75 | 14.55 | 14.75 | 645 | +0.25(+1.72%) |
May 24, 2016 | 14.50 | 14.55 | 14.50 | 14.50 | 9,234 | +0.00(+0.00%) |
May 23, 2016 | 14.55 | 14.55 | 14.50 | 14.50 | 4,955 | +0.00(+0.00%) |
May 20, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 2,350 | +0.20(+1.40%) |
May 17, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.35%) | |
May 11, 2016 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | +0.00(+0.00%) |
May 09, 2016 | 14.25 | 14.25 | 14.25 | 14.25 | 298 | -0.03(-0.21%) |
May 05, 2016 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) | |
May 03, 2016 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 14.25 | 14.25 | 14.25 | 14.25 | 1,286 | +0.00(+0.00%) |
Apr 29, 2016 | 14.25 | 14.25 | 14.25 | 14.25 | 800 | -0.10(-0.70%) |
Apr 28, 2016 | 14.00 | 14.35 | 14.00 | 14.35 | 666 | +0.35(+2.50%) |
Apr 27, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.24(+1.74%) |
Apr 25, 2016 | 13.76 | 13.76 | 13.76 | 0 | -0.24(-1.71%) | |
Apr 22, 2016 | 13.80 | 14.00 | 13.80 | 14.00 | 3,848 | +0.20(+1.45%) |
Apr 21, 2016 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | -0.05(-0.36%) |
Apr 20, 2016 | 13.85 | 13.85 | 13.85 | 13.85 | 300 | -0.25(-1.77%) |
Apr 14, 2016 | 14.10 | 14.10 | 14.10 | 0 | +0.30(+2.17%) | |
Apr 12, 2016 | 13.80 | 13.80 | 13.80 | 0 | -0.35(-2.47%) | |
Apr 11, 2016 | 14.15 | 14.15 | 14.15 | 14.15 | 852 | +0.25(+1.80%) |
Apr 05, 2016 | 13.90 | 13.90 | 13.90 | 0 | -0.40(-2.80%) | |
Mar 30, 2016 | 14.30 | 14.30 | 14.30 | 36 | +0.30(+2.14%) | |
Mar 23, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.35(-2.44%) | |
Mar 22, 2016 | 14.60 | 14.60 | 14.35 | 14.35 | 942 | -0.50(-3.37%) |
Mar 16, 2016 | 14.85 | 14.85 | 14.85 | 7 | +0.23(+1.57%) | |
Mar 14, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.17(+1.18%) | |
Mar 10, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |