Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 15.51 | 15.51 | 15.51 | 0 | -0.29(-1.84%) | |
May 30, 2017 | 15.80 | 15.80 | 15.80 | 15.80 | 306 | +0.10(+0.64%) |
May 25, 2017 | 15.70 | 15.70 | 15.70 | 40 | +0.20(+1.29%) | |
May 23, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 15.50 | 15.50 | 15.50 | 15.50 | 189 | -0.20(-1.27%) |
May 17, 2017 | 15.70 | 15.70 | 15.70 | 80 | -0.10(-0.63%) | |
May 16, 2017 | 15.33 | 15.80 | 15.33 | 15.80 | 1,031 | +0.45(+2.93%) |
May 15, 2017 | 15.35 | 15.35 | 15.35 | 15.35 | 400 | -0.20(-1.29%) |
May 10, 2017 | 15.55 | 15.55 | 15.55 | 0 | -0.38(-2.35%) | |
May 09, 2017 | 15.85 | 15.93 | 15.85 | 15.93 | 530 | +0.08(+0.47%) |
May 04, 2017 | 15.85 | 15.85 | 15.85 | 0 | -0.15(-0.94%) | |
May 02, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.15(-0.93%) | |
May 01, 2017 | 16.15 | 16.15 | 16.15 | 16.15 | 121 | -0.10(-0.62%) |
Apr 27, 2017 | 16.25 | 16.25 | 16.25 | 0 | -0.07(-0.46%) | |
Apr 25, 2017 | 16.32 | 16.32 | 16.32 | 0 | +0.07(+0.46%) | |
Apr 19, 2017 | 16.25 | 16.25 | 16.25 | 0 | -0.25(-1.51%) | |
Apr 18, 2017 | 16.50 | 16.50 | 16.50 | 16.50 | 300 | +0.10(+0.61%) |
Apr 13, 2017 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 16.40 | 16.40 | 16.40 | 16.40 | 200 | -0.10(-0.61%) |
Apr 10, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.15(+0.92%) | |
Apr 06, 2017 | 16.35 | 16.35 | 16.35 | 38 | -0.10(-0.61%) | |
Apr 04, 2017 | 16.45 | 16.45 | 16.45 | 0 | -0.15(-0.90%) | |
Mar 30, 2017 | 16.60 | 16.60 | 16.60 | 0 | +0.15(+0.91%) | |
Mar 29, 2017 | 17.10 | 17.10 | 16.45 | 16.45 | 2,100 | -0.30(-1.79%) |
Mar 22, 2017 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 16.75 | 16.75 | 16.75 | 0 | -0.25(-1.47%) | |
Mar 15, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 17.00 | 17.00 | 17.00 | 17.00 | 7,800 | +0.00(+0.00%) |
Mar 10, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |