Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 676,700 | +0.00(+0.00%) |
May 30, 2019 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 1,254,350 | +0.00(+0.00%) |
May 29, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 1,366,885 | +0.01(+14.29%) |
May 28, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,828 | +0.00(+0.00%) |
May 24, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 111,377 | +0.01(+7.69%) |
May 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | -0.01(-7.14%) |
May 22, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 283,800 | +0.00(+0.00%) |
May 21, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,638,400 | +0.01(+16.67%) |
May 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 15, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 28,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 70,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,800 | +0.00(+0.00%) |
May 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,053 | +0.00(+0.00%) |
May 07, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 93,000 | -0.00(-8.33%) |
May 06, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 179,054 | +0.00(+9.09%) |
May 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 140,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 89,053 | +0.00(+10.00%) |
Apr 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 723,500 | -0.00(-9.09%) |
Apr 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,780 | -0.00(-8.33%) |
Apr 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Apr 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,500 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 03, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 41,673 | +0.00(+9.09%) |
Apr 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | -0.00(-8.33%) |
Apr 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,336 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
Mar 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Mar 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,000 | -0.01(-7.69%) |
Mar 22, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 209,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,600 | +0.01(+8.33%) |
Mar 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 18, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 103,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.01(+8.33%) |
Mar 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
Mar 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Mar 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | -0.01(-7.69%) |
Mar 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 73,000 | +0.00(+0.00%) |