Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 19.53 | 19.53 | 19.53 | 0 | -0.01(-0.05%) | |
May 27, 2016 | 19.54 | 19.54 | 19.54 | 0 | -0.06(-0.31%) | |
May 26, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.06(+0.31%) | |
May 25, 2016 | 19.54 | 19.54 | 19.54 | 0 | +0.03(+0.15%) | |
May 24, 2016 | 19.51 | 19.51 | 19.51 | 0 | -0.04(-0.20%) | |
May 23, 2016 | 19.55 | 19.55 | 19.55 | 0 | +0.01(+0.05%) | |
May 20, 2016 | 19.54 | 19.54 | 19.54 | 0 | +0.01(+0.05%) | |
May 19, 2016 | 19.53 | 19.53 | 19.53 | 0 | -0.01(-0.05%) | |
May 18, 2016 | 19.54 | 19.54 | 19.54 | 0 | -0.16(-0.81%) | |
May 17, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 19.70 | 19.70 | 19.70 | 0 | -0.03(-0.15%) | |
May 13, 2016 | 19.73 | 19.73 | 19.73 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 19.73 | 19.73 | 19.73 | 0 | -0.06(-0.30%) | |
May 11, 2016 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.25%) | |
May 10, 2016 | 19.74 | 19.74 | 19.74 | 0 | -0.01(-0.05%) | |
May 09, 2016 | 19.75 | 19.75 | 19.75 | 0 | -0.04(-0.20%) | |
May 06, 2016 | 19.79 | 19.79 | 19.79 | 0 | -0.01(-0.05%) | |
May 05, 2016 | 19.80 | 19.80 | 19.80 | 0 | -0.04(-0.20%) | |
May 04, 2016 | 19.84 | 19.84 | 19.84 | 0 | -0.04(-0.20%) | |
May 03, 2016 | 19.88 | 19.88 | 19.88 | 0 | -0.02(-0.10%) | |
May 02, 2016 | 19.90 | 19.90 | 19.90 | 0 | +0.02(+0.10%) | |
Apr 29, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.08(+0.40%) | |
Apr 28, 2016 | 19.80 | 19.80 | 19.80 | 0 | +0.14(+0.71%) | |
Apr 27, 2016 | 19.66 | 19.66 | 19.66 | 0 | +0.03(+0.15%) | |
Apr 26, 2016 | 19.63 | 19.63 | 19.63 | 0 | +0.01(+0.05%) | |
Apr 25, 2016 | 19.62 | 19.62 | 19.62 | 0 | -0.01(-0.05%) | |
Apr 22, 2016 | 19.63 | 19.63 | 19.63 | 0 | -0.09(-0.46%) | |
Apr 21, 2016 | 19.72 | 19.72 | 19.72 | 0 | -0.04(-0.20%) | |
Apr 20, 2016 | 19.76 | 19.76 | 19.76 | 0 | -0.03(-0.15%) | |
Apr 19, 2016 | 19.79 | 19.79 | 19.79 | 0 | +0.04(+0.20%) | |
Apr 18, 2016 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 19.75 | 19.75 | 19.75 | 0 | +0.06(+0.30%) | |
Apr 14, 2016 | 19.69 | 19.69 | 19.69 | 0 | -0.02(-0.10%) | |
Apr 13, 2016 | 19.71 | 19.71 | 19.71 | 0 | -0.04(-0.20%) | |
Apr 12, 2016 | 19.75 | 19.75 | 19.75 | 0 | -0.03(-0.15%) | |
Apr 11, 2016 | 19.78 | 19.78 | 19.78 | 0 | +0.01(+0.05%) | |
Apr 08, 2016 | 19.77 | 19.77 | 19.77 | 0 | +0.02(+0.10%) | |
Apr 07, 2016 | 19.75 | 19.75 | 19.75 | 0 | +0.03(+0.15%) | |
Apr 06, 2016 | 19.72 | 19.72 | 19.72 | 0 | +0.01(+0.05%) | |
Apr 05, 2016 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 19.71 | 19.71 | 19.71 | 0 | +0.03(+0.15%) | |
Apr 01, 2016 | 19.68 | 19.68 | 19.68 | 0 | +0.03(+0.15%) | |
Mar 31, 2016 | 19.65 | 19.65 | 19.65 | 0 | +0.05(+0.26%) | |
Mar 30, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.03(+0.15%) | |
Mar 29, 2016 | 19.57 | 19.57 | 19.57 | 0 | +0.12(+0.62%) | |
Mar 28, 2016 | 19.45 | 19.45 | 19.45 | 0 | +0.02(+0.10%) | |
Mar 24, 2016 | 19.43 | 19.43 | 19.43 | 0 | -0.03(-0.15%) | |
Mar 23, 2016 | 19.46 | 19.46 | 19.46 | 0 | -0.03(-0.15%) | |
Mar 22, 2016 | 19.49 | 19.49 | 19.49 | 0 | -0.02(-0.10%) | |
Mar 21, 2016 | 19.51 | 19.51 | 19.51 | 0 | -0.03(-0.15%) | |
Mar 18, 2016 | 19.54 | 19.54 | 19.54 | 0 | -0.02(-0.10%) | |
Mar 17, 2016 | 19.56 | 19.56 | 19.56 | 0 | +0.16(+0.82%) | |
Mar 16, 2016 | 19.40 | 19.40 | 19.40 | 0 | +0.12(+0.62%) | |
Mar 15, 2016 | 19.28 | 19.28 | 19.28 | 0 | -0.03(-0.16%) | |
Mar 14, 2016 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 19.31 | 19.31 | 19.31 | 0 | +0.03(+0.16%) | |
Mar 10, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.06(+0.31%) | |
Mar 09, 2016 | 19.22 | 19.22 | 19.22 | 0 | -0.05(-0.26%) | |
Mar 08, 2016 | 19.27 | 19.27 | 19.27 | 0 | +0.05(+0.26%) | |
Mar 07, 2016 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) | |
Mar 04, 2016 | 19.20 | 19.20 | 19.20 | 0 | +0.03(+0.16%) | |
Mar 03, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.06(+0.31%) | |
Mar 02, 2016 | 19.11 | 19.11 | 19.11 | 0 | +0.02(+0.10%) |