Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 32.83 | 32.83 | 32.69 | 32.83 | 0 | +0.14(+0.43%) |
May 29, 2008 | 32.69 | 32.69 | 32.62 | 32.69 | 0 | +0.07(+0.21%) |
May 28, 2008 | 32.62 | 32.62 | 32.44 | 32.62 | 0 | +0.18(+0.55%) |
May 27, 2008 | 32.44 | 32.44 | 32.34 | 32.44 | 0 | +0.10(+0.31%) |
May 26, 2008 | 32.36 | 32.36 | 32.34 | 32.34 | 0 | +0.00(+0.00%) |
May 23, 2008 | 32.36 | 32.36 | 32.34 | 32.34 | 0 | -0.37(-1.13%) |
May 22, 2008 | 32.71 | 32.71 | 32.62 | 32.71 | 0 | +0.09(+0.28%) |
May 21, 2008 | 32.62 | 33.08 | 32.62 | 32.62 | 0 | -0.46(-1.39%) |
May 20, 2008 | 33.08 | 33.24 | 33.08 | 33.08 | 0 | -0.16(-0.48%) |
May 19, 2008 | 33.24 | 33.24 | 33.19 | 33.24 | 0 | +0.05(+0.15%) |
May 16, 2008 | 33.19 | 33.19 | 33.02 | 33.19 | 0 | +0.17(+0.51%) |
May 15, 2008 | 33.02 | 33.02 | 32.63 | 33.02 | 0 | +0.39(+1.20%) |
May 14, 2008 | 32.55 | 32.63 | 32.55 | 32.63 | 0 | +0.08(+0.25%) |
May 13, 2008 | 32.55 | 32.55 | 32.49 | 32.55 | 0 | +0.06(+0.18%) |
May 12, 2008 | 32.49 | 32.49 | 32.25 | 32.49 | 0 | +0.24(+0.74%) |
May 09, 2008 | 32.22 | 32.44 | 32.25 | 32.25 | 0 | -0.19(-0.59%) |
May 08, 2008 | 32.22 | 32.44 | 32.22 | 32.44 | 0 | +0.22(+0.68%) |
May 07, 2008 | 32.22 | 32.69 | 32.22 | 32.22 | 0 | -0.47(-1.44%) |
May 06, 2008 | 32.69 | 32.69 | 32.32 | 32.69 | 0 | +0.37(+1.14%) |
May 05, 2008 | 32.32 | 32.33 | 32.32 | 32.32 | 0 | -0.01(-0.03%) |
May 02, 2008 | 32.22 | 32.33 | 32.22 | 32.33 | 0 | +0.11(+0.34%) |
May 01, 2008 | 32.22 | 32.22 | 31.88 | 32.22 | 0 | +0.34(+1.07%) |
Apr 30, 2008 | 31.88 | 31.95 | 31.88 | 31.88 | 0 | -0.07(-0.22%) |
Apr 29, 2008 | 31.95 | 32.16 | 31.95 | 31.95 | 0 | -0.21(-0.65%) |
Apr 28, 2008 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 32.16 | 32.16 | 31.90 | 32.16 | 0 | +0.26(+0.82%) |
Apr 24, 2008 | 31.90 | 31.94 | 31.90 | 31.90 | 0 | -0.04(-0.13%) |
Apr 23, 2008 | 31.94 | 31.94 | 31.93 | 31.94 | 0 | +0.01(+0.03%) |
Apr 22, 2008 | 31.93 | 32.18 | 31.93 | 31.93 | 0 | -0.25(-0.78%) |
Apr 21, 2008 | 32.18 | 32.18 | 32.06 | 32.18 | 0 | +0.12(+0.37%) |
Apr 18, 2008 | 32.06 | 32.06 | 31.45 | 32.06 | 0 | +0.61(+1.94%) |
Apr 17, 2008 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.13(-0.41%) |
Apr 16, 2008 | 31.58 | 31.58 | 30.84 | 31.58 | 0 | +0.74(+2.40%) |
Apr 15, 2008 | 30.84 | 30.84 | 30.78 | 30.84 | 0 | +0.08(+0.26%) |
Apr 14, 2008 | 30.76 | 30.79 | 30.76 | 30.76 | 0 | -0.03(-0.10%) |
Apr 11, 2008 | 31.33 | 31.33 | 30.79 | 30.79 | 0 | -0.54(-1.72%) |
Apr 10, 2008 | 31.33 | 31.33 | 31.14 | 31.33 | 0 | +0.19(+0.61%) |
Apr 09, 2008 | 31.14 | 31.31 | 31.14 | 31.14 | 0 | -0.17(-0.54%) |
Apr 08, 2008 | 31.45 | 31.45 | 31.31 | 31.31 | 0 | -0.14(-0.45%) |
Apr 07, 2008 | 31.45 | 31.45 | 31.38 | 31.45 | 0 | +0.07(+0.22%) |
Apr 04, 2008 | 31.38 | 31.38 | 31.24 | 31.38 | 0 | +0.14(+0.45%) |
Apr 03, 2008 | 31.24 | 31.24 | 31.19 | 31.24 | 0 | +0.05(+0.16%) |
Apr 02, 2008 | 31.15 | 31.19 | 31.15 | 31.19 | 0 | +0.04(+0.13%) |
Apr 01, 2008 | 31.15 | 31.15 | 30.35 | 31.15 | 0 | +0.80(+2.64%) |
Mar 31, 2008 | 30.35 | 30.35 | 30.18 | 30.35 | 0 | +0.17(+0.56%) |
Mar 28, 2008 | 30.38 | 30.38 | 30.18 | 30.18 | 0 | -0.20(-0.66%) |
Mar 27, 2008 | 30.38 | 30.73 | 30.38 | 30.38 | 0 | -0.35(-1.14%) |
Mar 26, 2008 | 30.73 | 30.82 | 30.73 | 30.73 | 0 | -0.09(-0.29%) |
Mar 25, 2008 | 30.56 | 30.82 | 30.56 | 30.82 | 0 | +0.26(+0.85%) |
Mar 24, 2008 | 30.56 | 30.56 | 30.03 | 30.56 | 0 | +0.53(+1.76%) |
Mar 21, 2008 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.39(+1.32%) |
Mar 19, 2008 | 29.64 | 30.42 | 29.64 | 29.64 | 0 | -0.78(-2.56%) |
Mar 18, 2008 | 29.39 | 30.42 | 29.39 | 30.42 | 0 | +1.03(+3.50%) |
Mar 17, 2008 | 29.39 | 29.88 | 29.39 | 29.39 | 0 | -0.49(-1.64%) |
Mar 14, 2008 | 30.38 | 29.90 | 29.88 | 29.88 | 0 | -0.50(-1.65%) |
Mar 13, 2008 | 30.38 | 30.38 | 30.19 | 30.38 | 0 | +0.19(+0.63%) |
Mar 12, 2008 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.19(-0.63%) |
Mar 11, 2008 | 30.31 | 30.38 | 30.31 | 30.38 | 0 | +0.80(+2.70%) |
Mar 10, 2008 | 29.58 | 30.12 | 29.58 | 29.58 | 0 | -0.54(-1.79%) |
Mar 07, 2008 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.24(-0.79%) |
Mar 06, 2008 | 30.36 | 30.86 | 30.36 | 30.36 | 0 | -0.50(-1.62%) |
Mar 05, 2008 | 30.59 | 30.86 | 30.59 | 30.86 | 0 | +0.27(+0.88%) |
Mar 04, 2008 | 30.59 | 30.76 | 30.59 | 30.59 | 0 | -0.17(-0.55%) |