Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.33(+1.50%) |
May 28, 2009 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.26(+1.20%) |
May 27, 2009 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.26(-1.18%) |
May 26, 2009 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.48(+2.23%) |
May 22, 2009 | 21.46 | 21.48 | 21.48 | 21.48 | 0 | +0.02(+0.09%) |
May 21, 2009 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.32(-1.47%) |
May 20, 2009 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.03(+0.14%) |
May 19, 2009 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.06(+0.28%) |
May 18, 2009 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.57(+2.70%) |
May 15, 2009 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.19(-0.89%) |
May 14, 2009 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.23(+1.09%) |
May 13, 2009 | 21.65 | 21.08 | 21.08 | 21.08 | 0 | -0.57(-2.63%) |
May 12, 2009 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.11(-0.51%) |
May 11, 2009 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.32(-1.45%) |
May 08, 2009 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.46(+2.13%) |
May 07, 2009 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.31(-1.41%) |
May 06, 2009 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.27(+1.25%) |
May 05, 2009 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.04(-0.18%) |
May 04, 2009 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.67(+3.19%) |
May 01, 2009 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.15(+0.72%) |
Apr 29, 2009 | 20.88 | 20.88 | 20.88 | 0 | +0.42(+2.05%) | |
Apr 28, 2009 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.11(-0.53%) |
Apr 27, 2009 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.23(-1.11%) |
Apr 24, 2009 | 20.40 | 20.80 | 20.80 | 20.80 | 0 | +0.40(+1.96%) |
Apr 23, 2009 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.17(+0.84%) |
Apr 22, 2009 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.03(-0.15%) |
Apr 21, 2009 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.33(+1.66%) |
Apr 20, 2009 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.74(-3.58%) |
Apr 17, 2009 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.04(+0.19%) |
Apr 16, 2009 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.31(+1.53%) |
Apr 15, 2009 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.10(+0.49%) |
Apr 14, 2009 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.26(-1.27%) |
Apr 13, 2009 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.07(+0.34%) |
Apr 09, 2009 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.63(+3.19%) |
Apr 08, 2009 | 19.52 | 19.78 | 19.78 | 19.78 | 0 | +0.26(+1.33%) |
Apr 07, 2009 | 19.96 | 19.52 | 19.52 | 19.52 | 0 | -0.43(-2.16%) |
Apr 06, 2009 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.17(-0.84%) |
Apr 03, 2009 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.16(+0.80%) |
Apr 02, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.56(+2.89%) |
Apr 01, 2009 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.31(+1.62%) |
Mar 31, 2009 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.23(+1.22%) |
Mar 30, 2009 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.98(-4.94%) |
Mar 26, 2009 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.47(+2.43%) |
Mar 25, 2009 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.09(+0.47%) |
Mar 24, 2009 | 19.59 | 19.29 | 19.28 | 19.28 | 0 | -0.31(-1.58%) |
Mar 23, 2009 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +1.05(+5.66%) |
Mar 22, 2009 | 18.56 | 18.56 | 18.54 | 18.54 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 18.56 | 18.56 | 18.54 | 18.54 | 0 | -0.30(-1.59%) |
Mar 19, 2009 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.01(+0.05%) |
Mar 18, 2009 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.32(+1.73%) |
Mar 17, 2009 | 18.50 | 18.51 | 18.50 | 18.51 | 0 | +0.47(+2.61%) |
Mar 16, 2009 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.06(-0.33%) |
Mar 13, 2009 | 17.99 | 18.10 | 18.10 | 18.10 | 0 | +0.11(+0.61%) |
Mar 12, 2009 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.49(+2.80%) |
Mar 11, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.13(+0.75%) |
Mar 10, 2009 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.84(+5.08%) |
Mar 09, 2009 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.17(-1.02%) |
Mar 08, 2009 | 16.70 | 16.72 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 16.70 | 16.72 | 16.70 | 16.70 | 0 | -0.02(-0.12%) |
Mar 05, 2009 | 16.72 | 17.25 | 16.72 | 16.72 | 0 | -0.53(-3.07%) |
Mar 04, 2009 | 17.25 | 17.25 | 16.85 | 17.25 | 0 | +0.40(+2.37%) |