Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.30(-1.16%) |
May 27, 2010 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.81(+3.24%) |
May 26, 2010 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.11(-0.44%) |
May 25, 2010 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.02(+0.08%) |
May 24, 2010 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.24(-0.95%) |
May 21, 2010 | 24.96 | 25.30 | 25.30 | 25.30 | 0 | +0.34(+1.36%) |
May 20, 2010 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.93(-3.59%) |
May 19, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.20(-0.77%) |
May 18, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.33(-1.25%) |
May 17, 2010 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.02(-0.08%) |
May 14, 2010 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.48(-1.78%) |
May 13, 2010 | 26.92 | 27.23 | 26.92 | 26.92 | 0 | -0.31(-1.14%) |
May 12, 2010 | 26.88 | 27.23 | 27.23 | 27.23 | 0 | +0.35(+1.30%) |
May 11, 2010 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.13(-0.48%) |
May 10, 2010 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +1.10(+4.25%) |
May 07, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.38(-1.45%) |
May 06, 2010 | 26.29 | 27.08 | 26.29 | 26.29 | 0 | -0.79(-2.92%) |
May 05, 2010 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.20(-0.73%) |
May 04, 2010 | 28.01 | 27.28 | 27.28 | 27.28 | 0 | -0.73(-2.61%) |
May 03, 2010 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.26(+0.94%) |
Apr 30, 2010 | 28.13 | 27.75 | 27.75 | 27.75 | 0 | -0.38(-1.35%) |
Apr 29, 2010 | 27.78 | 28.13 | 28.13 | 28.13 | 0 | +0.35(+1.26%) |
Apr 28, 2010 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.10(+0.36%) |
Apr 27, 2010 | 28.34 | 27.68 | 27.68 | 27.68 | 0 | -0.66(-2.33%) |
Apr 26, 2010 | 28.43 | 28.34 | 28.34 | 28.34 | 0 | -0.09(-0.32%) |
Apr 23, 2010 | 28.24 | 28.43 | 28.43 | 28.43 | 0 | +0.19(+0.67%) |
Apr 22, 2010 | 28.20 | 28.24 | 28.24 | 28.24 | 0 | +0.04(+0.14%) |
Apr 21, 2010 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.07(-0.25%) |
Apr 20, 2010 | 28.05 | 28.27 | 28.27 | 28.27 | 0 | +0.22(+0.78%) |
Apr 19, 2010 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.03(+0.11%) |
Apr 16, 2010 | 28.51 | 28.02 | 28.02 | 28.02 | 0 | -0.49(-1.72%) |
Apr 15, 2010 | 28.49 | 28.51 | 28.51 | 28.51 | 0 | +0.02(+0.07%) |
Apr 14, 2010 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.30(+1.06%) |
Apr 13, 2010 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 28.14 | 28.19 | 28.19 | 28.19 | 0 | +0.05(+0.18%) |
Apr 09, 2010 | 27.97 | 28.14 | 28.14 | 28.14 | 0 | +0.17(+0.61%) |
Apr 08, 2010 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.09(+0.32%) |
Apr 07, 2010 | 28.02 | 27.88 | 27.88 | 27.88 | 0 | -0.14(-0.50%) |
Apr 06, 2010 | 28.01 | 28.02 | 28.02 | 28.02 | 0 | +0.01(+0.04%) |
Apr 05, 2010 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.19(+0.68%) |
Apr 01, 2010 | 27.82 | 27.82 | 27.82 | 0 | +0.23(+0.83%) | |
Mar 31, 2010 | 27.62 | 27.59 | 27.59 | 27.59 | 0 | -0.03(-0.11%) |
Mar 30, 2010 | 27.59 | 27.62 | 27.62 | 27.62 | 0 | +0.03(+0.11%) |
Mar 29, 2010 | 27.40 | 27.59 | 27.59 | 27.59 | 0 | +0.19(+0.69%) |
Mar 26, 2010 | 27.36 | 27.40 | 27.40 | 27.40 | 0 | +0.04(+0.15%) |
Mar 25, 2010 | 27.43 | 27.36 | 27.36 | 27.36 | 0 | -0.07(-0.26%) |
Mar 24, 2010 | 27.61 | 27.43 | 27.43 | 27.43 | 0 | -0.18(-0.65%) |
Mar 23, 2010 | 27.45 | 27.61 | 27.61 | 27.61 | 0 | +0.16(+0.58%) |
Mar 22, 2010 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.12(+0.44%) |
Mar 19, 2010 | 27.48 | 27.33 | 27.33 | 27.33 | 0 | -0.15(-0.55%) |
Mar 18, 2010 | 27.54 | 27.48 | 27.48 | 27.48 | 0 | -0.06(-0.22%) |
Mar 17, 2010 | 27.38 | 27.54 | 27.54 | 27.54 | 0 | +0.16(+0.58%) |
Mar 16, 2010 | 27.18 | 27.38 | 27.38 | 27.38 | 0 | +0.20(+0.74%) |
Mar 15, 2010 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.08(-0.29%) |
Mar 12, 2010 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 27.16 | 27.26 | 27.26 | 27.26 | 0 | +0.10(+0.37%) |
Mar 10, 2010 | 27.03 | 27.16 | 27.16 | 27.16 | 0 | +0.13(+0.48%) |
Mar 09, 2010 | 26.99 | 27.03 | 27.03 | 27.03 | 0 | +0.04(+0.15%) |
Mar 08, 2010 | 27.00 | 26.99 | 26.99 | 26.99 | 0 | -0.01(-0.04%) |
Mar 05, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.39(+1.47%) |
Mar 04, 2010 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.03(+0.11%) |
Mar 03, 2010 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.08(+0.30%) |
Mar 02, 2010 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.12(+0.45%) |