Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | -0.53(-1.39%) |
May 30, 2013 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.17(+0.45%) |
May 29, 2013 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | -0.20(-0.52%) |
May 28, 2013 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | +0.29(+0.77%) |
May 24, 2013 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | -0.03(-0.08%) |
May 23, 2013 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | -0.17(-0.45%) |
May 22, 2013 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | -0.38(-0.99%) |
May 21, 2013 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.05(+0.13%) |
May 20, 2013 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.02(-0.05%) |
May 17, 2013 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.36(+0.95%) |
May 16, 2013 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | -0.30(-0.78%) |
May 15, 2013 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.53(+1.40%) |
May 13, 2013 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.04(+0.11%) |
May 10, 2013 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.28(+0.75%) |
May 09, 2013 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | -0.02(-0.05%) |
May 08, 2013 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.22(+0.59%) |
May 07, 2013 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.09(+0.24%) |
May 06, 2013 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.09(+0.24%) |
May 03, 2013 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.45(+1.23%) |
May 02, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.38(+1.05%) |
May 01, 2013 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.29(-0.79%) |
Apr 30, 2013 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.12(+0.33%) |
Apr 29, 2013 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.22(+0.61%) |
Apr 26, 2013 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.18(-0.49%) |
Apr 25, 2013 | 36.16 | 36.45 | 36.45 | 36.45 | 0 | +0.29(+0.80%) |
Apr 24, 2013 | 36.17 | 36.16 | 36.16 | 36.16 | 0 | -0.01(-0.03%) |
Apr 23, 2013 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | +0.28(+0.78%) |
Apr 22, 2013 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.18(+0.50%) |
Apr 19, 2013 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.45(+1.28%) |
Apr 18, 2013 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.28(-0.79%) |
Apr 17, 2013 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.50(-1.39%) |
Apr 16, 2013 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.49(+1.38%) |
Apr 15, 2013 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | -0.85(-2.34%) |
Apr 12, 2013 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | -0.09(-0.25%) |
Apr 11, 2013 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.22(+0.61%) |
Apr 10, 2013 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.44(+1.23%) |
Apr 09, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.14(+0.39%) |
Apr 08, 2013 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.25(+0.71%) |
Apr 05, 2013 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -0.20(-0.56%) |
Apr 04, 2013 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.02(+0.06%) |
Apr 03, 2013 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.39(-1.08%) |
Apr 02, 2013 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.18(+0.50%) |
Apr 01, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.19(-0.53%) |
Mar 28, 2013 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.17(+0.47%) |
Mar 27, 2013 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.11(+0.31%) |
Mar 26, 2013 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.28(+0.79%) |
Mar 25, 2013 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | -0.11(-0.31%) |
Mar 22, 2013 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.24(+0.68%) |
Mar 21, 2013 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | -0.33(-0.93%) |
Mar 20, 2013 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.25(+0.71%) |
Mar 19, 2013 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.15(-0.42%) |
Mar 18, 2013 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.27(-0.75%) |
Mar 15, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.13(-0.36%) |
Mar 14, 2013 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.13(+0.36%) |
Mar 13, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.01(+0.03%) |
Mar 12, 2013 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | -0.04(-0.11%) |
Mar 11, 2013 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.07(+0.20%) |
Mar 08, 2013 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.13(+0.36%) |
Mar 07, 2013 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.07(+0.20%) |
Mar 06, 2013 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.09(+0.25%) |
Mar 05, 2013 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.34(+0.97%) |
Mar 04, 2013 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.16(+0.46%) |