Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 42.53 | 42.53 | 42.53 | 0 | -0.03(-0.07%) | |
May 29, 2014 | 42.56 | 42.56 | 42.56 | 0 | +0.27(+0.64%) | |
May 28, 2014 | 42.29 | 42.29 | 42.29 | 0 | -0.05(-0.12%) | |
May 27, 2014 | 42.34 | 42.34 | 42.34 | 0 | +0.29(+0.69%) | |
May 23, 2014 | 42.05 | 42.05 | 42.05 | 0 | +0.21(+0.50%) | |
May 22, 2014 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.17(+0.41%) |
May 21, 2014 | 41.67 | 41.67 | 41.67 | 0 | +0.38(+0.92%) | |
May 20, 2014 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | -0.22(-0.53%) |
May 19, 2014 | 41.51 | 41.51 | 41.51 | 0 | +0.25(+0.61%) | |
May 16, 2014 | 41.26 | 41.26 | 41.26 | 0 | +0.14(+0.34%) | |
May 15, 2014 | 41.12 | 41.12 | 41.12 | 0 | -0.33(-0.80%) | |
May 14, 2014 | 41.45 | 41.45 | 41.45 | 0 | -0.21(-0.50%) | |
May 13, 2014 | 41.66 | 41.66 | 41.66 | 0 | +0.01(+0.02%) | |
May 12, 2014 | 41.65 | 41.65 | 41.65 | 0 | +0.57(+1.39%) | |
May 09, 2014 | 41.08 | 41.08 | 41.08 | 0 | +0.13(+0.32%) | |
May 08, 2014 | 40.95 | 40.95 | 40.95 | 0 | -0.11(-0.27%) | |
May 07, 2014 | 41.06 | 41.06 | 41.06 | 0 | +0.03(+0.07%) | |
May 06, 2014 | 41.03 | 41.03 | 41.03 | 0 | -0.39(-0.94%) | |
May 05, 2014 | 41.42 | 41.42 | 41.42 | 0 | +0.17(+0.41%) | |
May 02, 2014 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.04(-0.10%) |
May 01, 2014 | 41.29 | 41.29 | 41.29 | 0 | +0.17(+0.41%) | |
Apr 30, 2014 | 41.12 | 41.12 | 41.12 | 0 | +0.11(+0.27%) | |
Apr 29, 2014 | 41.01 | 41.01 | 41.01 | 0 | +0.37(+0.91%) | |
Apr 28, 2014 | 40.64 | 40.64 | 40.64 | 0 | -0.17(-0.42%) | |
Apr 25, 2014 | 40.81 | 40.81 | 40.81 | 0 | -0.71(-1.71%) | |
Apr 24, 2014 | 41.52 | 41.52 | 41.52 | 0 | +0.06(+0.14%) | |
Apr 23, 2014 | 41.46 | 41.46 | 41.46 | 0 | -0.11(-0.26%) | |
Apr 22, 2014 | 41.57 | 41.57 | 41.57 | 0 | +0.37(+0.90%) | |
Apr 21, 2014 | 41.20 | 41.20 | 41.20 | 0 | +0.20(+0.49%) | |
Apr 17, 2014 | 41.00 | 41.00 | 41.00 | 0 | +0.05(+0.12%) | |
Apr 16, 2014 | 40.95 | 40.95 | 40.95 | 0 | +0.48(+1.19%) | |
Apr 15, 2014 | 40.47 | 40.47 | 40.47 | 0 | +0.21(+0.52%) | |
Apr 14, 2014 | 40.26 | 40.26 | 40.26 | 0 | +0.27(+0.68%) | |
Apr 11, 2014 | 39.99 | 39.99 | 39.99 | 0 | -0.45(-1.11%) | |
Apr 10, 2014 | 40.44 | 40.44 | 40.44 | 0 | -1.06(-2.55%) | |
Apr 09, 2014 | 41.50 | 41.50 | 41.50 | 0 | +0.59(+1.44%) | |
Apr 08, 2014 | 40.91 | 40.91 | 40.91 | 0 | +0.18(+0.44%) | |
Apr 07, 2014 | 40.73 | 40.73 | 40.73 | 0 | -0.50(-1.21%) | |
Apr 04, 2014 | 41.23 | 41.23 | 41.23 | 0 | -0.73(-1.74%) | |
Apr 03, 2014 | 41.96 | 41.96 | 41.96 | 0 | -0.21(-0.50%) | |
Apr 02, 2014 | 42.17 | 42.17 | 42.17 | 0 | +0.09(+0.21%) | |
Apr 01, 2014 | 42.08 | 42.08 | 42.08 | 0 | +0.50(+1.20%) | |
Mar 31, 2014 | 41.58 | 41.58 | 41.58 | 0 | +0.35(+0.85%) | |
Mar 28, 2014 | 41.23 | 41.23 | 41.23 | 0 | +0.08(+0.19%) | |
Mar 27, 2014 | 41.15 | 41.15 | 41.15 | 0 | -0.09(-0.22%) | |
Mar 26, 2014 | 41.24 | 41.24 | 41.24 | 0 | -0.33(-0.79%) | |
Mar 25, 2014 | 41.57 | 41.57 | 41.57 | 0 | +0.07(+0.17%) | |
Mar 24, 2014 | 41.50 | 41.50 | 41.50 | 0 | -0.32(-0.77%) | |
Mar 21, 2014 | 41.82 | 41.82 | 41.82 | 0 | -0.44(-1.04%) | |
Mar 20, 2014 | 42.26 | 42.26 | 42.26 | 0 | +0.09(+0.21%) | |
Mar 19, 2014 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | -0.29(-0.68%) |
Mar 18, 2014 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | +0.39(+0.93%) |
Mar 17, 2014 | 42.07 | 42.07 | 42.07 | 0 | +0.31(+0.74%) | |
Mar 14, 2014 | 41.76 | 41.76 | 41.76 | 0 | -0.09(-0.22%) | |
Mar 13, 2014 | 41.85 | 41.85 | 41.85 | 0 | -0.56(-1.32%) | |
Mar 12, 2014 | 42.41 | 42.41 | 42.41 | 0 | +0.02(+0.05%) | |
Mar 11, 2014 | 42.39 | 42.39 | 42.39 | 0 | -0.26(-0.61%) | |
Mar 10, 2014 | 42.65 | 42.65 | 42.65 | 0 | -0.07(-0.16%) | |
Mar 07, 2014 | 42.72 | 42.72 | 42.72 | 0 | -0.09(-0.21%) | |
Mar 06, 2014 | 42.81 | 42.81 | 42.81 | 0 | +0.03(+0.07%) | |
Mar 05, 2014 | 42.78 | 42.78 | 42.78 | 0 | +0.02(+0.05%) | |
Mar 04, 2014 | 42.76 | 42.76 | 42.76 | 0 | +0.63(+1.50%) |