Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 43.10 | 43.10 | 43.10 | 0 | -0.15(-0.35%) | |
May 28, 2015 | 43.25 | 43.25 | 43.25 | 0 | -0.11(-0.25%) | |
May 27, 2015 | 43.36 | 43.36 | 43.36 | 0 | +0.44(+1.03%) | |
May 26, 2015 | 42.92 | 42.92 | 42.92 | 0 | -0.46(-1.06%) | |
May 22, 2015 | 43.38 | 43.38 | 43.38 | 0 | -0.05(-0.12%) | |
May 21, 2015 | 43.43 | 43.43 | 43.43 | 0 | +0.19(+0.44%) | |
May 20, 2015 | 43.24 | 43.24 | 43.24 | 0 | -0.03(-0.07%) | |
May 19, 2015 | 43.27 | 43.27 | 43.27 | 0 | -0.11(-0.25%) | |
May 18, 2015 | 43.38 | 43.38 | 43.38 | 0 | +0.14(+0.32%) | |
May 15, 2015 | 43.24 | 43.24 | 43.24 | 0 | +0.06(+0.14%) | |
May 14, 2015 | 43.18 | 43.18 | 43.18 | 0 | +0.40(+0.94%) | |
May 13, 2015 | 42.78 | 42.78 | 42.78 | 0 | -0.04(-0.09%) | |
May 12, 2015 | 42.82 | 42.82 | 42.82 | 0 | -0.07(-0.16%) | |
May 11, 2015 | 42.89 | 42.89 | 42.89 | 0 | -0.20(-0.46%) | |
May 08, 2015 | 43.09 | 43.09 | 43.09 | 0 | +0.54(+1.27%) | |
May 07, 2015 | 42.55 | 42.55 | 42.55 | 0 | +0.19(+0.45%) | |
May 06, 2015 | 42.36 | 42.36 | 42.36 | 0 | -0.09(-0.21%) | |
May 05, 2015 | 42.45 | 42.45 | 42.45 | 0 | -0.57(-1.32%) | |
May 04, 2015 | 43.02 | 43.02 | 43.02 | 0 | +0.07(+0.16%) | |
May 01, 2015 | 42.95 | 42.95 | 42.95 | 0 | +0.43(+1.01%) | |
Apr 30, 2015 | 42.52 | 42.52 | 42.52 | 0 | -0.45(-1.05%) | |
Apr 29, 2015 | 42.97 | 42.97 | 42.97 | 0 | -0.17(-0.39%) | |
Apr 28, 2015 | 43.14 | 43.14 | 43.14 | 0 | -0.05(-0.12%) | |
Apr 27, 2015 | 43.19 | 43.19 | 43.19 | 0 | -0.26(-0.60%) | |
Apr 24, 2015 | 43.45 | 43.45 | 43.45 | 0 | +0.26(+0.60%) | |
Apr 23, 2015 | 43.19 | 43.19 | 43.19 | 0 | +0.14(+0.33%) | |
Apr 22, 2015 | 43.05 | 43.05 | 43.05 | 0 | +0.18(+0.42%) | |
Apr 21, 2015 | 42.87 | 42.87 | 42.87 | 0 | +0.13(+0.30%) | |
Apr 20, 2015 | 42.74 | 42.74 | 42.74 | 0 | +0.34(+0.80%) | |
Apr 17, 2015 | 42.40 | 42.40 | 42.40 | 0 | -0.53(-1.23%) | |
Apr 16, 2015 | 42.93 | 42.93 | 42.93 | 0 | +0.13(+0.30%) | |
Apr 15, 2015 | 42.80 | 42.80 | 42.80 | 0 | +0.22(+0.52%) | |
Apr 14, 2015 | 42.58 | 42.58 | 42.58 | 0 | +0.03(+0.07%) | |
Apr 13, 2015 | 42.55 | 42.55 | 42.55 | 0 | -0.15(-0.35%) | |
Apr 10, 2015 | 42.70 | 42.70 | 42.70 | 0 | +0.14(+0.33%) | |
Apr 09, 2015 | 42.56 | 42.56 | 42.56 | 0 | +0.19(+0.45%) | |
Apr 08, 2015 | 42.37 | 42.37 | 42.37 | 0 | +0.27(+0.64%) | |
Apr 07, 2015 | 42.10 | 42.10 | 42.10 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 42.10 | 42.10 | 42.10 | 0 | +0.24(+0.57%) | |
Apr 02, 2015 | 41.86 | 41.86 | 41.86 | 0 | +0.16(+0.38%) | |
Apr 01, 2015 | 41.70 | 41.70 | 41.70 | 0 | -0.18(-0.43%) | |
Mar 31, 2015 | 41.88 | 41.88 | 41.88 | 0 | -0.40(-0.95%) | |
Mar 30, 2015 | 42.28 | 42.28 | 42.28 | 0 | +0.41(+0.98%) | |
Mar 27, 2015 | 41.87 | 41.87 | 41.87 | 0 | +0.22(+0.53%) | |
Mar 26, 2015 | 41.65 | 41.65 | 41.65 | 0 | -0.12(-0.29%) | |
Mar 25, 2015 | 41.77 | 41.77 | 41.77 | 0 | -0.70(-1.65%) | |
Mar 24, 2015 | 42.47 | 42.47 | 42.47 | 0 | -0.18(-0.42%) | |
Mar 23, 2015 | 42.65 | 42.65 | 42.65 | 0 | -0.21(-0.49%) | |
Mar 20, 2015 | 42.86 | 42.86 | 42.86 | 0 | +0.30(+0.70%) | |
Mar 19, 2015 | 42.56 | 42.56 | 42.56 | 0 | -0.07(-0.16%) | |
Mar 18, 2015 | 42.63 | 42.63 | 42.63 | 0 | +0.53(+1.26%) | |
Mar 17, 2015 | 42.10 | 42.10 | 42.10 | 0 | -0.01(-0.02%) | |
Mar 16, 2015 | 42.11 | 42.11 | 42.11 | 0 | +0.59(+1.42%) | |
Mar 13, 2015 | 41.52 | 41.52 | 41.52 | 0 | -0.22(-0.53%) | |
Mar 12, 2015 | 41.74 | 41.74 | 41.74 | 0 | +0.44(+1.07%) | |
Mar 11, 2015 | 41.30 | 41.30 | 41.30 | 0 | -0.01(-0.02%) | |
Mar 10, 2015 | 41.31 | 41.31 | 41.31 | 0 | -0.70(-1.67%) | |
Mar 09, 2015 | 42.01 | 42.01 | 42.01 | 0 | +0.04(+0.10%) | |
Mar 06, 2015 | 41.97 | 41.97 | 41.97 | 0 | -0.56(-1.32%) | |
Mar 05, 2015 | 42.53 | 42.53 | 42.53 | 0 | +0.20(+0.47%) | |
Mar 04, 2015 | 42.33 | 42.33 | 42.33 | 0 | -0.13(-0.31%) | |
Mar 03, 2015 | 42.46 | 42.46 | 42.46 | 0 | -0.15(-0.35%) |