Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 44.24 | 44.24 | 44.24 | 0 | -0.05(-0.11%) | |
May 30, 2017 | 44.29 | 44.29 | 44.29 | 0 | -0.10(-0.23%) | |
May 26, 2017 | 44.39 | 44.39 | 44.39 | 0 | +0.06(+0.14%) | |
May 25, 2017 | 44.33 | 44.33 | 44.33 | 0 | +0.25(+0.57%) | |
May 24, 2017 | 44.08 | 44.08 | 44.08 | 0 | +0.19(+0.43%) | |
May 23, 2017 | 43.89 | 43.89 | 43.89 | 0 | -0.01(-0.02%) | |
May 22, 2017 | 43.90 | 43.90 | 43.90 | 0 | +0.26(+0.60%) | |
May 19, 2017 | 43.64 | 43.64 | 43.64 | 0 | +0.23(+0.53%) | |
May 18, 2017 | 43.41 | 43.41 | 43.41 | 0 | +0.22(+0.51%) | |
May 17, 2017 | 43.19 | 43.19 | 43.19 | 0 | -0.84(-1.91%) | |
May 16, 2017 | 44.03 | 44.03 | 44.03 | 0 | +0.07(+0.16%) | |
May 15, 2017 | 43.96 | 43.96 | 43.96 | 0 | +0.18(+0.41%) | |
May 12, 2017 | 43.78 | 43.78 | 43.78 | 0 | +0.06(+0.14%) | |
May 11, 2017 | 43.72 | 43.72 | 43.72 | 0 | -0.08(-0.18%) | |
May 10, 2017 | 43.80 | 43.80 | 43.80 | 0 | +0.04(+0.09%) | |
May 09, 2017 | 43.76 | 43.76 | 43.76 | 0 | +0.06(+0.14%) | |
May 08, 2017 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 43.70 | 43.70 | 43.70 | 0 | +0.21(+0.48%) | |
May 04, 2017 | 43.49 | 43.49 | 43.49 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 43.49 | 43.49 | 43.49 | 0 | -0.17(-0.39%) | |
May 02, 2017 | 43.66 | 43.66 | 43.66 | 0 | +0.09(+0.21%) | |
May 01, 2017 | 43.57 | 43.57 | 43.57 | 0 | +0.21(+0.48%) | |
Apr 28, 2017 | 43.36 | 43.36 | 43.36 | 0 | -0.01(-0.02%) | |
Apr 27, 2017 | 43.37 | 43.37 | 43.37 | 0 | +0.08(+0.18%) | |
Apr 26, 2017 | 43.29 | 43.29 | 43.29 | 0 | +0.03(+0.07%) | |
Apr 25, 2017 | 43.26 | 43.26 | 43.26 | 0 | +0.32(+0.75%) | |
Apr 24, 2017 | 42.94 | 42.94 | 42.94 | 0 | +0.49(+1.15%) | |
Apr 21, 2017 | 42.45 | 42.45 | 42.45 | 0 | -0.05(-0.12%) | |
Apr 20, 2017 | 42.50 | 42.50 | 42.50 | 0 | +0.32(+0.76%) | |
Apr 19, 2017 | 42.18 | 42.18 | 42.18 | 0 | -0.11(-0.26%) | |
Apr 18, 2017 | 42.29 | 42.29 | 42.29 | 0 | -0.15(-0.35%) | |
Apr 17, 2017 | 42.44 | 42.44 | 42.44 | 0 | +0.37(+0.88%) | |
Apr 13, 2017 | 42.07 | 42.07 | 42.07 | 0 | -0.25(-0.59%) | |
Apr 12, 2017 | 42.32 | 42.32 | 42.32 | 0 | -0.22(-0.52%) | |
Apr 11, 2017 | 42.54 | 42.54 | 42.54 | 0 | -0.05(-0.12%) | |
Apr 10, 2017 | 42.59 | 42.59 | 42.59 | 0 | +0.11(+0.26%) | |
Apr 07, 2017 | 42.48 | 42.48 | 42.48 | 0 | -0.06(-0.14%) | |
Apr 06, 2017 | 42.54 | 42.54 | 42.54 | 0 | +0.10(+0.24%) | |
Apr 05, 2017 | 42.44 | 42.44 | 42.44 | 0 | -0.13(-0.31%) | |
Apr 04, 2017 | 42.57 | 42.57 | 42.57 | 0 | +0.09(+0.21%) | |
Apr 03, 2017 | 42.48 | 42.48 | 42.48 | 0 | -0.08(-0.19%) | |
Mar 31, 2017 | 42.56 | 42.56 | 42.56 | 0 | -0.05(-0.12%) | |
Mar 30, 2017 | 42.61 | 42.61 | 42.61 | 0 | +0.03(+0.07%) | |
Mar 29, 2017 | 42.58 | 42.58 | 42.58 | 0 | +0.21(+0.50%) | |
Mar 28, 2017 | 42.37 | 42.37 | 42.37 | 0 | +0.30(+0.71%) | |
Mar 27, 2017 | 42.07 | 42.07 | 42.07 | 0 | +0.03(+0.07%) | |
Mar 24, 2017 | 42.04 | 42.04 | 42.04 | 0 | +0.01(+0.02%) | |
Mar 23, 2017 | 42.03 | 42.03 | 42.03 | 0 | -0.07(-0.17%) | |
Mar 22, 2017 | 42.10 | 42.10 | 42.10 | 0 | +0.10(+0.24%) | |
Mar 21, 2017 | 42.00 | 42.00 | 42.00 | 0 | -0.60(-1.41%) | |
Mar 20, 2017 | 42.60 | 42.60 | 42.60 | 0 | -0.09(-0.21%) | |
Mar 17, 2017 | 42.69 | 42.69 | 42.69 | 0 | -0.01(-0.02%) | |
Mar 16, 2017 | 42.70 | 42.70 | 42.70 | 0 | -0.03(-0.07%) | |
Mar 15, 2017 | 42.73 | 42.73 | 42.73 | 0 | +0.41(+0.97%) | |
Mar 14, 2017 | 42.32 | 42.32 | 42.32 | 0 | -0.17(-0.40%) | |
Mar 13, 2017 | 42.49 | 42.49 | 42.49 | 0 | +0.13(+0.31%) | |
Mar 10, 2017 | 42.36 | 42.36 | 42.36 | 0 | +0.15(+0.36%) | |
Mar 09, 2017 | 42.21 | 42.21 | 42.21 | 0 | +0.08(+0.19%) | |
Mar 08, 2017 | 42.13 | 42.13 | 42.13 | 0 | -0.13(-0.31%) | |
Mar 07, 2017 | 42.26 | 42.26 | 42.26 | 0 | -0.12(-0.28%) | |
Mar 06, 2017 | 42.38 | 42.38 | 42.38 | 0 | -0.12(-0.28%) | |
Mar 03, 2017 | 42.50 | 42.50 | 42.50 | 0 | +0.08(+0.19%) | |
Mar 02, 2017 | 42.42 | 42.42 | 42.42 | 0 | -0.30(-0.70%) |