Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 50.77 | 50.77 | 0 | -0.29(-0.57%) | ||
May 27, 2022 | 51.06 | 51.06 | 0 | +1.50(+3.03%) | ||
May 26, 2022 | 49.56 | 49.56 | 0 | +1.28(+2.65%) | ||
May 25, 2022 | 48.28 | 48.28 | 0 | +0.73(+1.54%) | ||
May 24, 2022 | 47.55 | 47.55 | 0 | -1.10(-2.26%) | ||
May 23, 2022 | 48.65 | 48.65 | 0 | +0.60(+1.25%) | ||
May 20, 2022 | 48.05 | 48.05 | 0 | -0.20(-0.41%) | ||
May 19, 2022 | 48.25 | 48.25 | 0 | +0.14(+0.29%) | ||
May 18, 2022 | 48.11 | 48.11 | 0 | -2.08(-4.14%) | ||
May 17, 2022 | 50.19 | 50.19 | 0 | +1.17(+2.39%) | ||
May 16, 2022 | 49.02 | 49.02 | 0 | -0.61(-1.23%) | ||
May 13, 2022 | 49.63 | 49.63 | 0 | +1.79(+3.74%) | ||
May 12, 2022 | 47.84 | 47.84 | 0 | +0.14(+0.29%) | ||
May 11, 2022 | 47.70 | 47.70 | 0 | -1.13(-2.31%) | ||
May 10, 2022 | 48.83 | 48.83 | 0 | +0.34(+0.70%) | ||
May 09, 2022 | 48.49 | 48.49 | 0 | -2.54(-4.98%) | ||
May 06, 2022 | 51.03 | 51.03 | 0 | -0.73(-1.41%) | ||
May 05, 2022 | 51.76 | 51.76 | 0 | -0.92(-1.75%) | ||
May 03, 2022 | 52.68 | 52.68 | 0 | +0.12(+0.23%) | ||
May 02, 2022 | 52.56 | 52.56 | 0 | +0.67(+1.29%) | ||
Apr 29, 2022 | 51.89 | 51.89 | 0 | -1.84(-3.42%) | ||
Apr 28, 2022 | 53.73 | 53.73 | 0 | +1.39(+2.66%) | ||
Apr 27, 2022 | 52.34 | 52.34 | 0 | +0.10(+0.19%) | ||
Apr 26, 2022 | 52.24 | 52.24 | 0 | -2.19(-4.02%) | ||
Apr 25, 2022 | 54.43 | 54.43 | 0 | +0.31(+0.57%) | ||
Apr 22, 2022 | 54.12 | 54.12 | 0 | -1.35(-2.43%) | ||
Apr 21, 2022 | 55.47 | 55.47 | 0 | -1.10(-1.94%) | ||
Apr 20, 2022 | 56.57 | 56.57 | 0 | -0.92(-1.60%) | ||
Apr 19, 2022 | 57.49 | 57.49 | 0 | +1.11(+1.97%) | ||
Apr 18, 2022 | 56.38 | 56.38 | 0 | -0.11(-0.19%) | ||
Apr 14, 2022 | 56.49 | 56.49 | 0 | -0.94(-1.64%) | ||
Apr 13, 2022 | 57.43 | 57.43 | 0 | +1.11(+1.97%) | ||
Apr 12, 2022 | 56.32 | 56.32 | 0 | -0.20(-0.35%) | ||
Apr 11, 2022 | 56.52 | 56.52 | 0 | -1.09(-1.89%) | ||
Apr 08, 2022 | 57.61 | 57.61 | 0 | -0.44(-0.76%) | ||
Apr 07, 2022 | 58.05 | 58.05 | 0 | +0.15(+0.26%) | ||
Apr 06, 2022 | 57.90 | 57.90 | 0 | -1.21(-2.05%) | ||
Apr 05, 2022 | 59.11 | 59.11 | 0 | -1.23(-2.04%) | ||
Apr 04, 2022 | 60.34 | 60.34 | 0 | +0.99(+1.67%) | ||
Apr 01, 2022 | 59.35 | 59.35 | 0 | +0.33(+0.56%) | ||
Mar 31, 2022 | 59.02 | 59.02 | 0 | -0.94(-1.57%) | ||
Mar 30, 2022 | 59.96 | 59.96 | 0 | -0.61(-1.01%) | ||
Mar 29, 2022 | 60.57 | 60.57 | 0 | +1.07(+1.80%) | ||
Mar 28, 2022 | 59.50 | 59.50 | 0 | +0.79(+1.35%) | ||
Mar 25, 2022 | 58.71 | 58.71 | 0 | -0.14(-0.24%) | ||
Mar 24, 2022 | 58.85 | 58.85 | 0 | +0.79(+1.36%) | ||
Mar 23, 2022 | 58.06 | 58.06 | 0 | -0.80(-1.36%) | ||
Mar 22, 2022 | 58.86 | 58.86 | 0 | +1.13(+1.96%) | ||
Mar 21, 2022 | 57.73 | 57.73 | 0 | -0.36(-0.62%) | ||
Mar 18, 2022 | 58.09 | 58.09 | 0 | +1.15(+2.02%) | ||
Mar 17, 2022 | 56.94 | 56.94 | 0 | +1.04(+1.86%) | ||
Mar 16, 2022 | 55.90 | 55.90 | 0 | +2.02(+3.75%) | ||
Mar 15, 2022 | 53.88 | 53.88 | 0 | +1.34(+2.55%) | ||
Mar 14, 2022 | 52.54 | 52.54 | 0 | -0.89(-1.67%) | ||
Mar 11, 2022 | 53.43 | 53.43 | 0 | -1.17(-2.14%) | ||
Mar 10, 2022 | 54.60 | 54.60 | 0 | -0.31(-0.56%) | ||
Mar 09, 2022 | 54.91 | 54.91 | 0 | +1.94(+3.66%) | ||
Mar 08, 2022 | 52.97 | 52.97 | 0 | -0.02(-0.04%) | ||
Mar 07, 2022 | 52.99 | 52.99 | 0 | -2.16(-3.92%) | ||
Mar 04, 2022 | 55.15 | 55.15 | 0 | -0.92(-1.64%) | ||
Mar 03, 2022 | 56.07 | 56.07 | 0 | -1.12(-1.96%) | ||
Mar 02, 2022 | 57.19 | 57.19 | 0 | +0.84(+1.49%) |