American Funds Growth and Income Portfolio Class 529-A (MF: CGNAX )

19.56 -0.06 (-0.31%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 13.62 13.62 13.62 0 -0.07(-0.52%)
May 30, 2018 13.69 13.69 13.69 0 +0.13(+0.99%)
May 29, 2018 13.56 13.56 13.56 0 -0.13(-0.98%)
May 25, 2018 13.69 13.69 13.69 0 -0.04(-0.26%)
May 24, 2018 13.73 13.73 13.73 0 -0.04(-0.26%)
May 23, 2018 13.77 13.77 13.77 0 +0.01(+0.06%)
May 22, 2018 13.76 13.76 13.76 0 -0.03(-0.19%)
May 21, 2018 13.78 13.78 13.78 0 +0.06(+0.46%)
May 18, 2018 13.72 13.72 13.72 0 -0.02(-0.13%)
May 17, 2018 13.74 13.74 13.74 0 +0.02(+0.13%)
May 16, 2018 13.72 13.72 13.72 0 +0.04(+0.26%)
May 15, 2018 13.69 13.69 13.69 0 -0.09(-0.65%)
May 14, 2018 13.77 13.77 13.77 0 +0.02(+0.13%)
May 11, 2018 13.76 13.76 13.76 0 +0.02(+0.13%)
May 10, 2018 13.74 13.74 13.74 0 +0.10(+0.72%)
May 09, 2018 13.64 13.64 13.64 0 +0.10(+0.73%)
May 08, 2018 13.54 13.54 13.54 0 -0.02(-0.13%)
May 07, 2018 13.56 13.56 13.56 0 +0.03(+0.20%)
May 04, 2018 13.53 13.53 13.53 0 +0.10(+0.73%)
May 03, 2018 13.44 13.44 13.44 0 -0.03(-0.20%)
May 02, 2018 13.46 13.46 13.46 0 -0.06(-0.46%)
May 01, 2018 13.52 13.52 13.52 0 +0.01(+0.07%)
Apr 30, 2018 13.52 13.52 13.52 0 -0.06(-0.46%)
Apr 27, 2018 13.58 13.58 13.58 0 +0.03(+0.20%)
Apr 26, 2018 13.55 13.55 13.55 0 +0.12(+0.93%)
Apr 25, 2018 13.43 13.43 13.43 0 +0.01(+0.07%)
Apr 24, 2018 13.42 13.42 13.42 0 -0.13(-0.92%)
Apr 23, 2018 13.54 13.54 13.54 0 -0.01(-0.07%)
Apr 20, 2018 13.55 13.55 13.55 0 -0.09(-0.66%)
Apr 19, 2018 13.64 13.64 13.64 0 -0.07(-0.52%)
Apr 18, 2018 13.71 13.71 13.71 0 +0.04(+0.26%)
Apr 17, 2018 13.68 13.68 13.68 0 +0.11(+0.79%)
Apr 16, 2018 13.57 13.57 13.57 0 +0.05(+0.40%)
Apr 13, 2018 13.52 13.52 13.52 0 -0.01(-0.07%)
Apr 12, 2018 13.52 13.52 13.52 0 +0.04(+0.33%)
Apr 11, 2018 13.48 13.48 13.48 0 -0.03(-0.20%)
Apr 10, 2018 13.51 13.51 13.51 0 +0.16(+1.20%)
Apr 09, 2018 13.35 13.35 13.35 0 +0.05(+0.40%)
Apr 06, 2018 13.29 13.29 13.29 0 -0.17(-1.26%)
Apr 05, 2018 13.46 13.46 13.46 0 +0.07(+0.53%)
Apr 04, 2018 13.39 13.39 13.39 0 +0.09(+0.67%)
Apr 03, 2018 13.30 13.30 13.30 0 +0.11(+0.81%)
Apr 02, 2018 13.19 13.19 13.19 0 -0.21(-1.60%)
Mar 29, 2018 13.41 13.41 13.41 0 +0.13(+0.94%)
Mar 28, 2018 13.28 13.28 13.28 0 -0.02(-0.13%)
Mar 27, 2018 13.30 13.30 13.30 0 -0.15(-1.13%)
Mar 26, 2018 13.45 13.45 13.45 0 +0.22(+1.70%)
Mar 23, 2018 13.23 13.23 13.23 0 -0.16(-1.20%)
Mar 22, 2018 13.39 13.39 13.39 0 -0.28(-2.08%)
Mar 21, 2018 13.67 13.67 13.67 0 +0.02(+0.13%)
Mar 20, 2018 13.66 13.66 13.66 0 +0.02(+0.13%)
Mar 19, 2018 13.64 13.64 13.64 0 -0.14(-1.03%)
Mar 16, 2018 13.78 13.78 13.78 0 -0.02(-0.13%)
Mar 15, 2018 13.80 13.80 13.80 0 -0.04(-0.26%)
Mar 14, 2018 13.83 13.83 13.83 0 -0.02(-0.13%)
Mar 13, 2018 13.85 13.85 13.85 0 -0.06(-0.45%)
Mar 12, 2018 13.91 13.91 13.91 0 +0.00(+0.00%)
Mar 09, 2018 13.91 13.91 13.91 0 +0.15(+1.10%)
Mar 08, 2018 13.76 13.76 13.76 0 +0.04(+0.32%)
Mar 07, 2018 13.72 13.72 13.72 0 +0.00(+0.00%)
Mar 06, 2018 13.72 13.72 13.72 0 +0.04(+0.33%)
Mar 05, 2018 13.67 13.67 13.67 0 +0.09(+0.66%)
Mar 02, 2018 13.58 13.58 13.58 0 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.