Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 13.62 | 13.62 | 13.62 | 0 | -0.07(-0.52%) | |
May 30, 2018 | 13.69 | 13.69 | 13.69 | 0 | +0.13(+0.99%) | |
May 29, 2018 | 13.56 | 13.56 | 13.56 | 0 | -0.13(-0.98%) | |
May 25, 2018 | 13.69 | 13.69 | 13.69 | 0 | -0.04(-0.26%) | |
May 24, 2018 | 13.73 | 13.73 | 13.73 | 0 | -0.04(-0.26%) | |
May 23, 2018 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.06%) | |
May 22, 2018 | 13.76 | 13.76 | 13.76 | 0 | -0.03(-0.19%) | |
May 21, 2018 | 13.78 | 13.78 | 13.78 | 0 | +0.06(+0.46%) | |
May 18, 2018 | 13.72 | 13.72 | 13.72 | 0 | -0.02(-0.13%) | |
May 17, 2018 | 13.74 | 13.74 | 13.74 | 0 | +0.02(+0.13%) | |
May 16, 2018 | 13.72 | 13.72 | 13.72 | 0 | +0.04(+0.26%) | |
May 15, 2018 | 13.69 | 13.69 | 13.69 | 0 | -0.09(-0.65%) | |
May 14, 2018 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.13%) | |
May 11, 2018 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.13%) | |
May 10, 2018 | 13.74 | 13.74 | 13.74 | 0 | +0.10(+0.72%) | |
May 09, 2018 | 13.64 | 13.64 | 13.64 | 0 | +0.10(+0.73%) | |
May 08, 2018 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.13%) | |
May 07, 2018 | 13.56 | 13.56 | 13.56 | 0 | +0.03(+0.20%) | |
May 04, 2018 | 13.53 | 13.53 | 13.53 | 0 | +0.10(+0.73%) | |
May 03, 2018 | 13.44 | 13.44 | 13.44 | 0 | -0.03(-0.20%) | |
May 02, 2018 | 13.46 | 13.46 | 13.46 | 0 | -0.06(-0.46%) | |
May 01, 2018 | 13.52 | 13.52 | 13.52 | 0 | +0.01(+0.07%) | |
Apr 30, 2018 | 13.52 | 13.52 | 13.52 | 0 | -0.06(-0.46%) | |
Apr 27, 2018 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.20%) | |
Apr 26, 2018 | 13.55 | 13.55 | 13.55 | 0 | +0.12(+0.93%) | |
Apr 25, 2018 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | |
Apr 24, 2018 | 13.42 | 13.42 | 13.42 | 0 | -0.13(-0.92%) | |
Apr 23, 2018 | 13.54 | 13.54 | 13.54 | 0 | -0.01(-0.07%) | |
Apr 20, 2018 | 13.55 | 13.55 | 13.55 | 0 | -0.09(-0.66%) | |
Apr 19, 2018 | 13.64 | 13.64 | 13.64 | 0 | -0.07(-0.52%) | |
Apr 18, 2018 | 13.71 | 13.71 | 13.71 | 0 | +0.04(+0.26%) | |
Apr 17, 2018 | 13.68 | 13.68 | 13.68 | 0 | +0.11(+0.79%) | |
Apr 16, 2018 | 13.57 | 13.57 | 13.57 | 0 | +0.05(+0.40%) | |
Apr 13, 2018 | 13.52 | 13.52 | 13.52 | 0 | -0.01(-0.07%) | |
Apr 12, 2018 | 13.52 | 13.52 | 13.52 | 0 | +0.04(+0.33%) | |
Apr 11, 2018 | 13.48 | 13.48 | 13.48 | 0 | -0.03(-0.20%) | |
Apr 10, 2018 | 13.51 | 13.51 | 13.51 | 0 | +0.16(+1.20%) | |
Apr 09, 2018 | 13.35 | 13.35 | 13.35 | 0 | +0.05(+0.40%) | |
Apr 06, 2018 | 13.29 | 13.29 | 13.29 | 0 | -0.17(-1.26%) | |
Apr 05, 2018 | 13.46 | 13.46 | 13.46 | 0 | +0.07(+0.53%) | |
Apr 04, 2018 | 13.39 | 13.39 | 13.39 | 0 | +0.09(+0.67%) | |
Apr 03, 2018 | 13.30 | 13.30 | 13.30 | 0 | +0.11(+0.81%) | |
Apr 02, 2018 | 13.19 | 13.19 | 13.19 | 0 | -0.21(-1.60%) | |
Mar 29, 2018 | 13.41 | 13.41 | 13.41 | 0 | +0.13(+0.94%) | |
Mar 28, 2018 | 13.28 | 13.28 | 13.28 | 0 | -0.02(-0.13%) | |
Mar 27, 2018 | 13.30 | 13.30 | 13.30 | 0 | -0.15(-1.13%) | |
Mar 26, 2018 | 13.45 | 13.45 | 13.45 | 0 | +0.22(+1.70%) | |
Mar 23, 2018 | 13.23 | 13.23 | 13.23 | 0 | -0.16(-1.20%) | |
Mar 22, 2018 | 13.39 | 13.39 | 13.39 | 0 | -0.28(-2.08%) | |
Mar 21, 2018 | 13.67 | 13.67 | 13.67 | 0 | +0.02(+0.13%) | |
Mar 20, 2018 | 13.66 | 13.66 | 13.66 | 0 | +0.02(+0.13%) | |
Mar 19, 2018 | 13.64 | 13.64 | 13.64 | 0 | -0.14(-1.03%) | |
Mar 16, 2018 | 13.78 | 13.78 | 13.78 | 0 | -0.02(-0.13%) | |
Mar 15, 2018 | 13.80 | 13.80 | 13.80 | 0 | -0.04(-0.26%) | |
Mar 14, 2018 | 13.83 | 13.83 | 13.83 | 0 | -0.02(-0.13%) | |
Mar 13, 2018 | 13.85 | 13.85 | 13.85 | 0 | -0.06(-0.45%) | |
Mar 12, 2018 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 13.91 | 13.91 | 13.91 | 0 | +0.15(+1.10%) | |
Mar 08, 2018 | 13.76 | 13.76 | 13.76 | 0 | +0.04(+0.32%) | |
Mar 07, 2018 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 13.72 | 13.72 | 13.72 | 0 | +0.04(+0.33%) | |
Mar 05, 2018 | 13.67 | 13.67 | 13.67 | 0 | +0.09(+0.66%) | |
Mar 02, 2018 | 13.58 | 13.58 | 13.58 | 0 | +0.04(+0.33%) |