Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2021		0.2520	0.2520	0.2520	73	+0.05(+24.75%)
May 05, 2021	0.2420	0.2420	0.2020	0.2020	300	-0.25(-55.48%)
Apr 28, 2021		0.4537	0.4537	0.4537	0	+0.00(+0.00%)
Apr 27, 2021		0.4537	0.4537	0.4537	246	+0.00(+0.00%)
Apr 26, 2021	0.4537	0.4537	0.4537	0.4537	500	-0.03(-7.03%)
Apr 12, 2021		0.4880	0.4880	0.4880	0	+0.00(+0.00%)
Apr 05, 2021		0.4880	0.4880	0.4880	0	+0.00(+0.00%)
Apr 01, 2021	0.4880	0.4880	0.4880	0.4880	1,000	+0.25(+103.33%)
Mar 29, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 23, 2021		0.2400	0.2400	0.2400	0	-0.01(-4.76%)
Mar 16, 2021		0.2520	0.2520	0.2520	0	-0.03(-10.00%)
Mar 12, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.