Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | ||
May 27, 2022 | 10.10 | 10.10 | 0 | +0.03(+0.30%) | ||
May 26, 2022 | 10.07 | 10.07 | 0 | +0.04(+0.40%) | ||
May 25, 2022 | 10.03 | 10.03 | 0 | +0.06(+0.60%) | ||
May 24, 2022 | 9.970 | 9.970 | 0 | +0.04(+0.40%) | ||
May 23, 2022 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | ||
May 20, 2022 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | ||
May 19, 2022 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | ||
May 18, 2022 | 9.870 | 9.870 | 0 | -0.01(-0.10%) | ||
May 17, 2022 | 9.880 | 9.880 | 0 | -0.02(-0.20%) | ||
May 16, 2022 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | ||
May 12, 2022 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | ||
May 11, 2022 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | ||
May 09, 2022 | 9.930 | 9.930 | 0 | -0.01(-0.10%) | ||
May 06, 2022 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | ||
May 05, 2022 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | ||
May 03, 2022 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | ||
May 02, 2022 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | ||
Apr 29, 2022 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Apr 28, 2022 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | ||
Apr 27, 2022 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | ||
Apr 21, 2022 | 10.02 | 10.02 | 0 | -0.02(-0.20%) | ||
Apr 20, 2022 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 10.04 | 10.04 | 0 | -0.05(-0.50%) | ||
Apr 18, 2022 | 10.09 | 10.09 | 0 | -0.02(-0.20%) | ||
Apr 14, 2022 | 10.11 | 10.11 | 0 | -0.01(-0.10%) | ||
Apr 13, 2022 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 10.12 | 10.12 | 0 | -0.03(-0.30%) | ||
Apr 11, 2022 | 10.15 | 10.15 | 0 | -0.03(-0.29%) | ||
Apr 08, 2022 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | ||
Apr 07, 2022 | 10.19 | 10.19 | 0 | -0.02(-0.20%) | ||
Apr 06, 2022 | 10.21 | 10.21 | 0 | -0.04(-0.39%) | ||
Apr 05, 2022 | 10.25 | 10.25 | 0 | -0.01(-0.10%) | ||
Apr 04, 2022 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | ||
Apr 01, 2022 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | ||
Mar 30, 2022 | 10.24 | 10.24 | 0 | +0.02(+0.20%) | ||
Mar 29, 2022 | 10.22 | 10.22 | 0 | -0.02(-0.20%) | ||
Mar 28, 2022 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | ||
Mar 25, 2022 | 10.25 | 10.25 | 0 | -0.04(-0.39%) | ||
Mar 24, 2022 | 10.29 | 10.29 | 0 | -0.02(-0.19%) | ||
Mar 23, 2022 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | ||
Mar 22, 2022 | 10.32 | 10.32 | 0 | -0.04(-0.39%) | ||
Mar 21, 2022 | 10.36 | 10.36 | 0 | -0.01(-0.10%) | ||
Mar 18, 2022 | 10.37 | 10.37 | 0 | +0.01(+0.10%) | ||
Mar 17, 2022 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | ||
Mar 16, 2022 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Mar 15, 2022 | 10.36 | 10.36 | 0 | -0.02(-0.19%) | ||
Mar 14, 2022 | 10.38 | 10.38 | 0 | -0.04(-0.38%) | ||
Mar 11, 2022 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | ||
Mar 10, 2022 | 10.44 | 10.44 | 0 | -0.02(-0.19%) | ||
Mar 09, 2022 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | ||
Mar 08, 2022 | 10.48 | 10.48 | 0 | -0.02(-0.19%) | ||
Mar 07, 2022 | 10.50 | 10.50 | 0 | -0.02(-0.19%) | ||
Mar 04, 2022 | 10.52 | 10.52 | 0 | -0.01(-0.09%) | ||
Mar 03, 2022 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | ||
Mar 02, 2022 | 10.54 | 10.54 | 0 | -0.01(-0.09%) |