Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.10(-0.77%) |
May 27, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.03(+0.23%) |
May 26, 2005 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.05(+0.39%) |
May 25, 2005 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.01(-0.08%) |
May 24, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) |
May 23, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.05(+0.39%) |
May 20, 2005 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.02(-0.15%) |
May 19, 2005 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.13(+1.01%) |
May 17, 2005 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.05(+0.39%) |
May 16, 2005 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.10(+0.79%) |
May 13, 2005 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.06(-0.47%) |
May 12, 2005 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.12(-0.93%) |
May 11, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.02(+0.16%) |
May 10, 2005 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.13(-1.00%) |
May 09, 2005 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.08(+0.62%) |
May 06, 2005 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.03(-0.23%) |
May 05, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.04(-0.31%) |
May 04, 2005 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.15(+1.17%) |
May 03, 2005 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.02(-0.16%) |
May 02, 2005 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.03(+0.23%) |
Apr 29, 2005 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.13(+1.03%) |
Apr 28, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.06(-0.47%) |
Apr 27, 2005 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.08%) |
Apr 26, 2005 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.13(-1.01%) |
Apr 25, 2005 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.09(+0.71%) |
Apr 22, 2005 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.09(-0.70%) |
Apr 21, 2005 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.21(+1.66%) |
Apr 20, 2005 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.16(-1.25%) |
Apr 19, 2005 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.07(+0.55%) |
Apr 18, 2005 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.04(+0.32%) |
Apr 15, 2005 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.20(-1.55%) |
Apr 14, 2005 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.10(-0.77%) |
Apr 13, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.13(-0.99%) |
Apr 12, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.02(+0.15%) |
Apr 11, 2005 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.04(+0.31%) |
Apr 08, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.11(-0.84%) |
Apr 07, 2005 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.07(+0.54%) |
Apr 06, 2005 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.04(+0.31%) |
Apr 04, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.04(+0.31%) |
Apr 01, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.06(-0.46%) |
Mar 31, 2005 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.04(+0.31%) |
Mar 30, 2005 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.14(+1.09%) |
Mar 29, 2005 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.10(-0.77%) |
Mar 28, 2005 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.03(+0.23%) |
Mar 24, 2005 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.01(-0.08%) |
Mar 23, 2005 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.01(-0.08%) |
Mar 22, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.08(-0.61%) |
Mar 21, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.04(-0.31%) |
Mar 18, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.02(-0.15%) |
Mar 17, 2005 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.01(+0.08%) |
Mar 16, 2005 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.10(-0.76%) |
Mar 15, 2005 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.07(-0.53%) |
Mar 14, 2005 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.07(-0.52%) |
Mar 10, 2005 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.03(+0.23%) |
Mar 09, 2005 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.13(-0.97%) |
Mar 08, 2005 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.05(-0.37%) |
Mar 07, 2005 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.02(+0.15%) |
Mar 04, 2005 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.11(+0.82%) |
Mar 03, 2005 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.02(+0.15%) |
Mar 02, 2005 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) |