Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.07(+0.42%) |
May 29, 2008 | 16.79 | 16.79 | 16.71 | 16.79 | 0 | +0.08(+0.48%) |
May 28, 2008 | 16.71 | 16.71 | 16.64 | 16.71 | 0 | +0.07(+0.42%) |
May 27, 2008 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.14(+0.85%) |
May 26, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
May 23, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.19(-1.14%) |
May 22, 2008 | 16.69 | 16.81 | 16.69 | 16.69 | 0 | -0.12(-0.71%) |
May 21, 2008 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) |
May 20, 2008 | 16.81 | 16.93 | 16.81 | 16.81 | 0 | -0.12(-0.71%) |
May 19, 2008 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.00(+0.00%) |
May 16, 2008 | 16.93 | 16.93 | 16.88 | 16.93 | 0 | +0.05(+0.30%) |
May 15, 2008 | 16.88 | 16.88 | 16.72 | 16.88 | 0 | +0.16(+0.96%) |
May 14, 2008 | 16.65 | 16.72 | 16.65 | 16.72 | 0 | +0.07(+0.42%) |
May 13, 2008 | 16.65 | 16.65 | 16.62 | 16.65 | 0 | +0.03(+0.18%) |
May 12, 2008 | 16.62 | 16.62 | 16.52 | 16.62 | 0 | +0.10(+0.61%) |
May 09, 2008 | 16.54 | 16.52 | 16.52 | 16.52 | 0 | -0.08(-0.48%) |
May 08, 2008 | 16.54 | 16.60 | 16.54 | 16.60 | 0 | +0.06(+0.36%) |
May 07, 2008 | 16.54 | 16.73 | 16.54 | 16.54 | 0 | -0.19(-1.14%) |
May 06, 2008 | 16.73 | 16.73 | 16.64 | 16.73 | 0 | +0.09(+0.54%) |
May 05, 2008 | 16.64 | 16.70 | 16.64 | 16.64 | 0 | -0.06(-0.36%) |
May 02, 2008 | 16.67 | 16.70 | 16.70 | 16.70 | 0 | +0.03(+0.18%) |
May 01, 2008 | 16.67 | 16.67 | 16.37 | 16.67 | 0 | +0.30(+1.83%) |
Apr 30, 2008 | 16.37 | 16.41 | 16.37 | 16.37 | 0 | -0.04(-0.24%) |
Apr 29, 2008 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.04(-0.24%) |
Apr 28, 2008 | 16.45 | 16.47 | 16.45 | 16.45 | 0 | -0.02(-0.12%) |
Apr 25, 2008 | 16.47 | 16.47 | 16.38 | 16.47 | 0 | +0.09(+0.55%) |
Apr 24, 2008 | 16.38 | 16.38 | 16.33 | 16.38 | 0 | +0.05(+0.31%) |
Apr 23, 2008 | 16.33 | 16.33 | 16.28 | 16.33 | 0 | +0.05(+0.31%) |
Apr 22, 2008 | 16.28 | 16.45 | 16.28 | 16.28 | 0 | -0.17(-1.03%) |
Apr 21, 2008 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.05(-0.30%) |
Apr 18, 2008 | 16.50 | 16.50 | 16.25 | 16.50 | 0 | +0.25(+1.54%) |
Apr 17, 2008 | 16.25 | 16.28 | 16.25 | 16.25 | 0 | -0.03(-0.18%) |
Apr 16, 2008 | 16.28 | 16.28 | 15.99 | 16.28 | 0 | +0.29(+1.81%) |
Apr 15, 2008 | 15.99 | 15.99 | 15.95 | 15.99 | 0 | +0.04(+0.25%) |
Apr 14, 2008 | 15.95 | 15.97 | 15.95 | 15.95 | 0 | -0.02(-0.13%) |
Apr 11, 2008 | 16.22 | 15.97 | 15.97 | 15.97 | 0 | -0.25(-1.54%) |
Apr 10, 2008 | 16.22 | 16.22 | 16.17 | 16.22 | 0 | +0.05(+0.31%) |
Apr 09, 2008 | 16.17 | 16.26 | 16.17 | 16.17 | 0 | -0.09(-0.55%) |
Apr 08, 2008 | 16.34 | 16.34 | 16.26 | 16.26 | 0 | -0.08(-0.49%) |
Apr 07, 2008 | 16.34 | 16.34 | 16.30 | 16.34 | 0 | +0.04(+0.25%) |
Apr 04, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.02(+0.12%) |
Apr 03, 2008 | 16.28 | 16.31 | 16.28 | 16.28 | 0 | -0.03(-0.18%) |
Apr 02, 2008 | 15.89 | 16.31 | 16.31 | 16.31 | 0 | +0.42(+2.64%) |
Apr 01, 2008 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 15.89 | 15.89 | 15.80 | 15.89 | 0 | +0.09(+0.57%) |
Mar 28, 2008 | 15.89 | 15.80 | 15.80 | 15.80 | 0 | -0.09(-0.57%) |
Mar 27, 2008 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.15(-0.94%) |
Mar 26, 2008 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.04(-0.25%) |
Mar 25, 2008 | 5.980 | 16.08 | 15.98 | 16.08 | 0 | +0.10(+0.63%) |
Mar 24, 2008 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.20(+1.27%) |
Mar 21, 2008 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.21(+1.35%) |
Mar 19, 2008 | 15.57 | 15.94 | 15.57 | 15.57 | 0 | -0.37(-2.32%) |
Mar 18, 2008 | 15.49 | 15.94 | 15.49 | 15.94 | 0 | +0.45(+2.91%) |
Mar 17, 2008 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.14(-0.90%) |
Mar 14, 2008 | 15.94 | 15.63 | 15.63 | 15.63 | 0 | -0.31(-1.94%) |
Mar 13, 2008 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.06(+0.38%) |
Mar 12, 2008 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.10(-0.63%) |
Mar 11, 2008 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.43(+2.77%) |
Mar 10, 2008 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.17(-1.08%) |
Mar 07, 2008 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.12(-0.76%) |
Mar 06, 2008 | 15.84 | 16.08 | 15.84 | 15.84 | 0 | -0.24(-1.49%) |
Mar 05, 2008 | 16.00 | 16.08 | 16.08 | 16.08 | 0 | +0.08(+0.50%) |
Mar 04, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.03(-0.19%) |