Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 18.98 | 18.98 | 18.98 | 0 | +0.01(+0.05%) | |
May 30, 2017 | 18.97 | 18.97 | 18.97 | 0 | -0.04(-0.21%) | |
May 26, 2017 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 19.01 | 19.01 | 19.01 | 0 | +0.03(+0.16%) | |
May 24, 2017 | 18.98 | 18.98 | 18.98 | 0 | +0.04(+0.21%) | |
May 23, 2017 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 18.94 | 18.94 | 18.94 | 0 | +0.08(+0.42%) | |
May 19, 2017 | 18.86 | 18.86 | 18.86 | 0 | +0.12(+0.64%) | |
May 18, 2017 | 18.74 | 18.74 | 18.74 | 0 | +0.06(+0.32%) | |
May 17, 2017 | 18.68 | 18.68 | 18.68 | 0 | -0.27(-1.42%) | |
May 16, 2017 | 18.95 | 18.95 | 18.95 | 0 | +0.03(+0.16%) | |
May 15, 2017 | 18.92 | 18.92 | 18.92 | 0 | +0.06(+0.32%) | |
May 12, 2017 | 18.86 | 18.86 | 18.86 | 0 | -0.03(-0.16%) | |
May 11, 2017 | 18.89 | 18.89 | 18.89 | 0 | -0.05(-0.26%) | |
May 10, 2017 | 18.94 | 18.94 | 18.94 | 0 | +0.01(+0.05%) | |
May 09, 2017 | 18.93 | 18.93 | 18.93 | 0 | +0.02(+0.11%) | |
May 08, 2017 | 18.91 | 18.91 | 18.91 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 18.91 | 18.91 | 18.91 | 0 | +0.09(+0.48%) | |
May 04, 2017 | 18.82 | 18.82 | 18.82 | 0 | +0.03(+0.16%) | |
May 03, 2017 | 18.79 | 18.79 | 18.79 | 0 | +0.03(+0.16%) | |
May 02, 2017 | 18.76 | 18.76 | 18.76 | 0 | +0.04(+0.21%) | |
May 01, 2017 | 18.72 | 18.72 | 18.72 | 0 | -0.01(-0.05%) | |
Apr 28, 2017 | 18.73 | 18.73 | 18.73 | 0 | -0.04(-0.21%) | |
Apr 27, 2017 | 18.77 | 18.77 | 18.77 | 0 | +0.02(+0.11%) | |
Apr 26, 2017 | 18.75 | 18.75 | 18.75 | 0 | +0.02(+0.11%) | |
Apr 25, 2017 | 18.73 | 18.73 | 18.73 | 0 | +0.13(+0.70%) | |
Apr 24, 2017 | 18.60 | 18.60 | 18.60 | 0 | +0.22(+1.20%) | |
Apr 21, 2017 | 18.38 | 18.38 | 18.38 | 0 | -0.03(-0.16%) | |
Apr 20, 2017 | 18.41 | 18.41 | 18.41 | 0 | +0.16(+0.88%) | |
Apr 19, 2017 | 18.25 | 18.25 | 18.25 | 0 | -0.05(-0.27%) | |
Apr 18, 2017 | 18.30 | 18.30 | 18.30 | 0 | -0.07(-0.38%) | |
Apr 17, 2017 | 18.37 | 18.37 | 18.37 | 0 | +0.10(+0.55%) | |
Apr 13, 2017 | 18.27 | 18.27 | 18.27 | 0 | -0.10(-0.54%) | |
Apr 12, 2017 | 18.37 | 18.37 | 18.37 | 0 | -0.06(-0.33%) | |
Apr 11, 2017 | 18.43 | 18.43 | 18.43 | 0 | -0.02(-0.11%) | |
Apr 10, 2017 | 18.45 | 18.45 | 18.45 | 0 | +0.03(+0.16%) | |
Apr 07, 2017 | 18.42 | 18.42 | 18.42 | 0 | -0.03(-0.16%) | |
Apr 06, 2017 | 18.45 | 18.45 | 18.45 | 0 | +0.05(+0.27%) | |
Apr 05, 2017 | 18.40 | 18.40 | 18.40 | 0 | -0.08(-0.43%) | |
Apr 04, 2017 | 18.48 | 18.48 | 18.48 | 0 | -0.01(-0.05%) | |
Apr 03, 2017 | 18.49 | 18.49 | 18.49 | 0 | -0.06(-0.32%) | |
Mar 31, 2017 | 18.55 | 18.55 | 18.55 | 0 | -0.02(-0.11%) | |
Mar 30, 2017 | 18.57 | 18.57 | 18.57 | 0 | +0.01(+0.05%) | |
Mar 29, 2017 | 18.56 | 18.56 | 18.56 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 18.56 | 18.56 | 18.56 | 0 | +0.08(+0.43%) | |
Mar 27, 2017 | 18.48 | 18.48 | 18.48 | 0 | +0.03(+0.16%) | |
Mar 24, 2017 | 18.45 | 18.45 | 18.45 | 0 | +0.01(+0.05%) | |
Mar 23, 2017 | 18.44 | 18.44 | 18.44 | 0 | -0.02(-0.11%) | |
Mar 22, 2017 | 18.46 | 18.46 | 18.46 | 0 | +0.02(+0.11%) | |
Mar 21, 2017 | 18.44 | 18.44 | 18.44 | 0 | -0.19(-1.02%) | |
Mar 20, 2017 | 18.63 | 18.63 | 18.63 | 0 | -0.05(-0.27%) | |
Mar 17, 2017 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 18.68 | 18.68 | 18.68 | 0 | +0.01(+0.05%) | |
Mar 15, 2017 | 18.67 | 18.67 | 18.67 | 0 | +0.15(+0.81%) | |
Mar 14, 2017 | 18.52 | 18.52 | 18.52 | 0 | -0.05(-0.27%) | |
Mar 13, 2017 | 18.57 | 18.57 | 18.57 | 0 | +0.04(+0.22%) | |
Mar 10, 2017 | 18.53 | 18.53 | 18.53 | 0 | +0.06(+0.32%) | |
Mar 09, 2017 | 18.47 | 18.47 | 18.47 | 0 | +0.01(+0.05%) | |
Mar 08, 2017 | 18.46 | 18.46 | 18.46 | 0 | -0.04(-0.22%) | |
Mar 07, 2017 | 18.50 | 18.50 | 18.50 | 0 | -0.07(-0.38%) | |
Mar 06, 2017 | 18.57 | 18.57 | 18.57 | 0 | -0.05(-0.27%) | |
Mar 03, 2017 | 18.62 | 18.62 | 18.62 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 18.62 | 18.62 | 18.62 | 0 | -0.10(-0.53%) |