Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 18.92 | 18.92 | 18.92 | 0 | -0.13(-0.68%) | |
May 30, 2018 | 19.05 | 19.05 | 19.05 | 0 | +0.20(+1.06%) | |
May 29, 2018 | 18.85 | 18.85 | 18.85 | 0 | -0.24(-1.26%) | |
May 25, 2018 | 19.09 | 19.09 | 19.09 | 0 | -0.03(-0.16%) | |
May 24, 2018 | 19.12 | 19.12 | 19.12 | 0 | -0.03(-0.16%) | |
May 23, 2018 | 19.15 | 19.15 | 19.15 | 0 | -0.02(-0.10%) | |
May 22, 2018 | 19.17 | 19.17 | 19.17 | 0 | -0.06(-0.31%) | |
May 21, 2018 | 19.23 | 19.23 | 19.23 | 0 | +0.12(+0.63%) | |
May 18, 2018 | 19.11 | 19.11 | 19.11 | 0 | -0.02(-0.10%) | |
May 17, 2018 | 19.13 | 19.13 | 19.13 | 0 | +0.03(+0.16%) | |
May 16, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.08(+0.42%) | |
May 15, 2018 | 19.02 | 19.02 | 19.02 | 0 | -0.13(-0.68%) | |
May 14, 2018 | 19.15 | 19.15 | 19.15 | 0 | +0.03(+0.16%) | |
May 11, 2018 | 19.12 | 19.12 | 19.12 | 0 | +0.06(+0.31%) | |
May 10, 2018 | 19.06 | 19.06 | 19.06 | 0 | +0.15(+0.79%) | |
May 09, 2018 | 18.91 | 18.91 | 18.91 | 0 | +0.16(+0.85%) | |
May 08, 2018 | 18.75 | 18.75 | 18.75 | 0 | -0.03(-0.16%) | |
May 07, 2018 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 18.78 | 18.78 | 18.78 | 0 | +0.19(+1.02%) | |
May 03, 2018 | 18.59 | 18.59 | 18.59 | 0 | -0.07(-0.38%) | |
May 02, 2018 | 18.66 | 18.66 | 18.66 | 0 | -0.09(-0.48%) | |
May 01, 2018 | 18.75 | 18.75 | 18.75 | 0 | +0.06(+0.32%) | |
Apr 30, 2018 | 18.69 | 18.69 | 18.69 | 0 | -0.14(-0.74%) | |
Apr 27, 2018 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 18.83 | 18.83 | 18.83 | 0 | +0.10(+0.53%) | |
Apr 25, 2018 | 18.73 | 18.73 | 18.73 | 0 | +0.03(+0.16%) | |
Apr 24, 2018 | 18.70 | 18.70 | 18.70 | 0 | -0.20(-1.06%) | |
Apr 23, 2018 | 18.90 | 18.90 | 18.90 | 0 | -0.03(-0.16%) | |
Apr 20, 2018 | 18.93 | 18.93 | 18.93 | 0 | -0.12(-0.63%) | |
Apr 19, 2018 | 19.05 | 19.05 | 19.05 | 0 | -0.06(-0.31%) | |
Apr 18, 2018 | 19.11 | 19.11 | 19.11 | 0 | +0.09(+0.47%) | |
Apr 17, 2018 | 19.02 | 19.02 | 19.02 | 0 | +0.16(+0.85%) | |
Apr 16, 2018 | 18.86 | 18.86 | 18.86 | 0 | +0.12(+0.64%) | |
Apr 13, 2018 | 18.74 | 18.74 | 18.74 | 0 | -0.04(-0.21%) | |
Apr 12, 2018 | 18.78 | 18.78 | 18.78 | 0 | +0.15(+0.81%) | |
Apr 11, 2018 | 18.63 | 18.63 | 18.63 | 0 | -0.05(-0.27%) | |
Apr 10, 2018 | 18.68 | 18.68 | 18.68 | 0 | +0.28(+1.52%) | |
Apr 09, 2018 | 18.40 | 18.40 | 18.40 | 0 | +0.03(+0.16%) | |
Apr 06, 2018 | 18.37 | 18.37 | 18.37 | 0 | -0.35(-1.87%) | |
Apr 05, 2018 | 18.72 | 18.72 | 18.72 | 0 | +0.12(+0.65%) | |
Apr 04, 2018 | 18.60 | 18.60 | 18.60 | 0 | +0.15(+0.81%) | |
Apr 03, 2018 | 18.45 | 18.45 | 18.45 | 0 | +0.17(+0.93%) | |
Apr 02, 2018 | 18.28 | 18.28 | 18.28 | 0 | -0.34(-1.83%) | |
Mar 29, 2018 | 18.62 | 18.62 | 18.62 | 0 | +0.25(+1.36%) | |
Mar 28, 2018 | 18.37 | 18.37 | 18.37 | 0 | -0.02(-0.11%) | |
Mar 27, 2018 | 18.39 | 18.39 | 18.39 | 0 | -0.28(-1.50%) | |
Mar 26, 2018 | 18.67 | 18.67 | 18.67 | 0 | +0.43(+2.36%) | |
Mar 23, 2018 | 18.24 | 18.24 | 18.24 | 0 | -0.31(-1.67%) | |
Mar 22, 2018 | 18.55 | 18.55 | 18.55 | 0 | -0.45(-2.37%) | |
Mar 21, 2018 | 19.00 | 19.00 | 19.00 | 0 | -0.02(-0.11%) | |
Mar 20, 2018 | 19.02 | 19.02 | 19.02 | 0 | -0.02(-0.11%) | |
Mar 19, 2018 | 19.04 | 19.04 | 19.04 | 0 | -0.21(-1.09%) | |
Mar 16, 2018 | 19.25 | 19.25 | 19.25 | 0 | +0.03(+0.16%) | |
Mar 15, 2018 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) | |
Mar 14, 2018 | 19.20 | 19.20 | 19.20 | 0 | -0.05(-0.26%) | |
Mar 13, 2018 | 19.25 | 19.25 | 19.25 | 0 | -0.15(-0.77%) | |
Mar 12, 2018 | 19.40 | 19.40 | 19.40 | 0 | -0.04(-0.21%) | |
Mar 09, 2018 | 19.44 | 19.44 | 19.44 | 0 | +0.30(+1.57%) | |
Mar 08, 2018 | 19.14 | 19.14 | 19.14 | 0 | +0.09(+0.47%) | |
Mar 07, 2018 | 19.05 | 19.05 | 19.05 | 0 | +0.04(+0.21%) | |
Mar 06, 2018 | 19.01 | 19.01 | 19.01 | 0 | +0.06(+0.32%) | |
Mar 05, 2018 | 18.95 | 18.95 | 18.95 | 0 | +0.13(+0.69%) | |
Mar 02, 2018 | 18.82 | 18.82 | 18.82 | 0 | +0.05(+0.27%) |