Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 17.15 | 17.15 | 0 | -0.21(-1.21%) | ||
May 30, 2019 | 17.36 | 17.36 | 0 | +0.04(+0.23%) | ||
May 29, 2019 | 17.32 | 17.32 | 0 | -0.10(-0.57%) | ||
May 28, 2019 | 17.42 | 17.42 | 0 | -0.13(-0.74%) | ||
May 25, 2019 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 17.55 | 17.55 | 0 | +0.03(+0.17%) | ||
May 23, 2019 | 17.52 | 17.52 | 0 | -0.22(-1.24%) | ||
May 22, 2019 | 17.74 | 17.74 | 0 | -0.04(-0.22%) | ||
May 21, 2019 | 17.78 | 17.78 | 0 | +0.15(+0.85%) | ||
May 20, 2019 | 17.63 | 17.63 | 0 | -0.11(-0.62%) | ||
May 18, 2019 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 17.74 | 17.74 | 0 | -0.12(-0.67%) | ||
May 16, 2019 | 17.86 | 17.86 | 0 | +0.16(+0.90%) | ||
May 15, 2019 | 17.70 | 17.70 | 0 | +0.13(+0.74%) | ||
May 14, 2019 | 17.57 | 17.57 | 0 | +0.15(+0.86%) | ||
May 13, 2019 | 17.42 | 17.42 | 0 | -0.45(-2.52%) | ||
May 11, 2019 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 17.87 | 17.87 | 0 | +0.09(+0.51%) | ||
May 09, 2019 | 17.78 | 17.78 | 0 | -0.01(-0.06%) | ||
May 08, 2019 | 17.79 | 17.79 | 0 | -0.03(-0.17%) | ||
May 07, 2019 | 17.82 | 17.82 | 0 | -0.30(-1.66%) | ||
May 06, 2019 | 18.12 | 18.12 | 0 | -0.06(-0.33%) | ||
May 04, 2019 | 18.18 | 18.18 | 0 | +0.13(+0.72%) | ||
May 03, 2019 | 18.05 | 18.05 | 0 | -0.09(-0.50%) | ||
May 02, 2019 | 18.14 | 18.14 | 0 | -0.20(-1.09%) | ||
May 01, 2019 | 18.34 | 18.34 | 0 | +0.02(+0.11%) | ||
Apr 30, 2019 | 18.32 | 18.32 | 0 | +0.03(+0.16%) | ||
Apr 27, 2019 | 18.29 | 18.29 | 0 | +0.10(+0.55%) | ||
Apr 26, 2019 | 18.19 | 18.19 | 0 | +0.02(+0.11%) | ||
Apr 25, 2019 | 18.17 | 18.17 | 0 | -0.01(-0.06%) | ||
Apr 24, 2019 | 18.18 | 18.18 | 0 | +0.20(+1.11%) | ||
Apr 23, 2019 | 17.98 | 17.98 | 0 | +0.02(+0.11%) | ||
Apr 18, 2019 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.05(+0.28%) |
Apr 17, 2019 | 17.91 | 17.91 | 0 | -0.03(-0.17%) | ||
Apr 16, 2019 | 17.94 | 17.94 | 0 | +0.03(+0.17%) | ||
Apr 15, 2019 | 17.91 | 17.91 | 0 | -0.01(-0.06%) | ||
Apr 13, 2019 | 17.92 | 17.92 | 17.92 | 0 | +0.12(+0.67%) | |
Apr 12, 2019 | 17.80 | 17.80 | 0 | -0.02(-0.11%) | ||
Apr 11, 2019 | 17.82 | 17.82 | 0 | +0.06(+0.34%) | ||
Apr 10, 2019 | 17.76 | 17.76 | 0 | -0.12(-0.67%) | ||
Apr 09, 2019 | 17.88 | 17.88 | 0 | +0.03(+0.17%) | ||
Apr 06, 2019 | 17.85 | 17.85 | 0 | +0.07(+0.39%) | ||
Apr 05, 2019 | 17.78 | 17.78 | 0 | +0.04(+0.23%) | ||
Apr 04, 2019 | 17.74 | 17.74 | 0 | +0.05(+0.28%) | ||
Apr 03, 2019 | 17.69 | 17.69 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 17.69 | 17.69 | 0 | +0.25(+1.43%) | ||
Mar 30, 2019 | 17.44 | 17.44 | 0 | +0.10(+0.58%) | ||
Mar 29, 2019 | 17.34 | 17.34 | 0 | +0.05(+0.29%) | ||
Mar 28, 2019 | 17.29 | 17.29 | 0 | -0.10(-0.58%) | ||
Mar 27, 2019 | 17.39 | 17.39 | 0 | +0.09(+0.52%) | ||
Mar 26, 2019 | 17.30 | 17.30 | 0 | +0.01(+0.06%) | ||
Mar 25, 2019 | 17.29 | 17.29 | 0 | -0.38(-2.15%) | ||
Mar 22, 2019 | 17.67 | 17.67 | 0 | +0.08(+0.45%) | ||
Mar 15, 2019 | 17.59 | 17.59 | 17.59 | 0 | +0.10(+0.57%) | |
Mar 13, 2019 | 17.49 | 17.49 | 17.49 | 0 | +0.13(+0.75%) | |
Mar 12, 2019 | 17.36 | 17.36 | 0 | +0.31(+1.82%) | ||
Mar 08, 2019 | 17.05 | 17.05 | 17.05 | 0 | -0.05(-0.29%) | |
Mar 07, 2019 | 17.10 | 17.10 | 0 | -0.15(-0.87%) | ||
Mar 06, 2019 | 17.25 | 17.25 | 0 | -0.11(-0.63%) | ||
Mar 05, 2019 | 17.36 | 17.36 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 17.36 | 17.36 | 0 | -0.10(-0.57%) |