Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 20.51 | 20.51 | 0 | -0.13(-0.63%) | ||
May 22, 2024 | 20.64 | 20.64 | 0 | -0.07(-0.34%) | ||
May 21, 2024 | 20.71 | 20.71 | 0 | +0.05(+0.24%) | ||
May 20, 2024 | 20.66 | 20.66 | 0 | +0.02(+0.10%) | ||
May 17, 2024 | 20.64 | 20.64 | 0 | +0.02(+0.10%) | ||
May 16, 2024 | 20.62 | 20.62 | 0 | -0.06(-0.29%) | ||
May 15, 2024 | 20.68 | 20.68 | 0 | +0.26(+1.27%) | ||
May 14, 2024 | 20.42 | 20.42 | 0 | +0.11(+0.54%) | ||
May 13, 2024 | 20.31 | 20.31 | 0 | -0.05(-0.25%) | ||
May 10, 2024 | 20.36 | 20.36 | 0 | +0.04(+0.20%) | ||
May 09, 2024 | 20.32 | 20.32 | 0 | +0.13(+0.64%) | ||
May 08, 2024 | 20.19 | 20.19 | 0 | +0.03(+0.15%) | ||
May 07, 2024 | 20.16 | 20.16 | 0 | -0.02(-0.10%) | ||
May 06, 2024 | 20.18 | 20.18 | 0 | +0.25(+1.25%) | ||
May 03, 2024 | 19.93 | 19.93 | 0 | +0.25(+1.27%) | ||
May 02, 2024 | 19.68 | 19.68 | 0 | +0.21(+1.08%) | ||
May 01, 2024 | 19.47 | 19.47 | 0 | -0.06(-0.31%) | ||
Apr 30, 2024 | 19.53 | 19.53 | 0 | -0.32(-1.61%) | ||
Apr 29, 2024 | 19.85 | 19.85 | 0 | +0.05(+0.25%) | ||
Apr 26, 2024 | 19.80 | 19.80 | 0 | +0.24(+1.23%) | ||
Apr 25, 2024 | 19.56 | 19.56 | 0 | -0.10(-0.51%) | ||
Apr 24, 2024 | 19.66 | 19.66 | 0 | -0.01(-0.05%) | ||
Apr 23, 2024 | 19.67 | 19.67 | 0 | +0.26(+1.34%) | ||
Apr 22, 2024 | 19.41 | 19.41 | 0 | +0.18(+0.94%) | ||
Apr 19, 2024 | 19.23 | 19.23 | 0 | -0.15(-0.77%) | ||
Apr 18, 2024 | 19.38 | 19.38 | 0 | -0.06(-0.31%) | ||
Apr 17, 2024 | 19.44 | 19.44 | 0 | -0.17(-0.87%) | ||
Apr 16, 2024 | 19.61 | 19.61 | 0 | -0.04(-0.20%) | ||
Apr 15, 2024 | 19.65 | 19.65 | 0 | -0.21(-1.06%) | ||
Apr 12, 2024 | 19.86 | 19.86 | 0 | -0.31(-1.54%) | ||
Apr 11, 2024 | 20.17 | 20.17 | 0 | +0.12(+0.60%) | ||
Apr 10, 2024 | 20.05 | 20.05 | 0 | -0.17(-0.84%) | ||
Apr 09, 2024 | 20.22 | 20.22 | 0 | -0.01(-0.05%) | ||
Apr 08, 2024 | 20.23 | 20.23 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 20.23 | 20.23 | 0 | +0.21(+1.05%) | ||
Apr 04, 2024 | 20.02 | 20.02 | 0 | -0.23(-1.14%) | ||
Apr 03, 2024 | 20.25 | 20.25 | 0 | +0.05(+0.25%) | ||
Apr 02, 2024 | 20.20 | 20.20 | 0 | -0.14(-0.69%) | ||
Apr 01, 2024 | 20.34 | 20.34 | 0 | -0.04(-0.20%) | ||
Mar 28, 2024 | 20.38 | 20.38 | 0 | +0.03(+0.15%) | ||
Mar 27, 2024 | 20.35 | 20.35 | 0 | +0.17(+0.84%) | ||
Mar 26, 2024 | 20.18 | 20.18 | 0 | -0.11(-0.54%) | ||
Mar 25, 2024 | 20.29 | 20.29 | 0 | -0.05(-0.25%) | ||
Mar 22, 2024 | 20.34 | 20.34 | 0 | -0.03(-0.15%) | ||
Mar 21, 2024 | 20.37 | 20.37 | 0 | +0.06(+0.30%) | ||
Mar 20, 2024 | 20.31 | 20.31 | 0 | +0.18(+0.89%) | ||
Mar 19, 2024 | 20.13 | 20.13 | 0 | +0.13(+0.65%) | ||
Mar 18, 2024 | 20.00 | 20.00 | 0 | +0.11(+0.55%) | ||
Mar 15, 2024 | 19.89 | 19.89 | 0 | -0.11(-0.55%) | ||
Mar 14, 2024 | 20.00 | 20.00 | 0 | -0.05(-0.25%) | ||
Mar 13, 2024 | 20.05 | 20.05 | 0 | -0.01(-0.05%) | ||
Mar 12, 2024 | 20.06 | 20.06 | 0 | +0.24(+1.21%) | ||
Mar 11, 2024 | 19.82 | 19.82 | 0 | -0.04(-0.20%) | ||
Mar 08, 2024 | 19.86 | 19.86 | 0 | -0.12(-0.60%) | ||
Mar 07, 2024 | 19.98 | 19.98 | 0 | +0.21(+1.06%) | ||
Mar 06, 2024 | 19.77 | 19.77 | 0 | +0.10(+0.51%) | ||
Mar 05, 2024 | 19.67 | 19.67 | 0 | -0.18(-0.91%) | ||
Mar 04, 2024 | 19.85 | 19.85 | 0 | +0.02(+0.10%) |