Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | +0.50(+1.19%) |
May 28, 2009 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | +0.27(+0.65%) |
May 27, 2009 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | -0.31(-0.74%) |
May 26, 2009 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.40(+0.96%) |
May 22, 2009 | 41.38 | 41.50 | 41.50 | 41.50 | 0 | +0.12(+0.29%) |
May 21, 2009 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | -0.30(-0.72%) |
May 20, 2009 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | +0.19(+0.46%) |
May 19, 2009 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.27(+0.66%) |
May 18, 2009 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | +0.59(+1.45%) |
May 15, 2009 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | -0.23(-0.56%) |
May 14, 2009 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | +0.18(+0.44%) |
May 13, 2009 | 41.21 | 40.68 | 40.68 | 40.68 | 0 | -0.53(-1.29%) |
May 12, 2009 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.16(+0.39%) |
May 11, 2009 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | -0.34(-0.82%) |
May 08, 2009 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | +0.67(+1.65%) |
May 07, 2009 | 40.71 | 40.72 | 40.71 | 40.72 | 0 | -0.14(-0.34%) |
May 06, 2009 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | +0.27(+0.67%) |
May 05, 2009 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.18(-0.44%) |
May 04, 2009 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.94(+2.36%) |
May 01, 2009 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | +0.38(+0.96%) |
Apr 29, 2009 | 39.45 | 39.45 | 39.45 | 0 | +0.51(+1.31%) | |
Apr 28, 2009 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | -0.05(-0.13%) |
Apr 27, 2009 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | -0.27(-0.69%) |
Apr 24, 2009 | 38.82 | 39.26 | 39.26 | 39.26 | 0 | +0.44(+1.13%) |
Apr 23, 2009 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | +0.33(+0.86%) |
Apr 22, 2009 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.19(-0.49%) |
Apr 21, 2009 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | +0.31(+0.81%) |
Apr 20, 2009 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | -0.79(-2.02%) |
Apr 17, 2009 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | -0.06(-0.15%) |
Apr 16, 2009 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.27(+0.69%) |
Apr 15, 2009 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.25(+0.65%) |
Apr 14, 2009 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | -0.23(-0.59%) |
Apr 13, 2009 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | +0.12(+0.31%) |
Apr 09, 2009 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | +0.46(+1.20%) |
Apr 08, 2009 | 38.17 | 38.35 | 38.35 | 38.35 | 0 | +0.18(+0.47%) |
Apr 07, 2009 | 38.69 | 38.17 | 38.17 | 38.17 | 0 | -0.38(-0.99%) |
Apr 06, 2009 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | -0.16(-0.41%) |
Apr 03, 2009 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | +0.02(+0.05%) |
Apr 02, 2009 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | +0.83(+2.19%) |
Apr 01, 2009 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.29(+0.77%) |
Mar 31, 2009 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | +0.40(+1.08%) |
Mar 30, 2009 | 37.16 | 37.17 | 37.16 | 37.17 | 0 | -1.24(-3.23%) |
Mar 26, 2009 | 38.42 | 38.42 | 38.41 | 38.41 | 0 | +0.22(+0.58%) |
Mar 25, 2009 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.23(+0.61%) |
Mar 24, 2009 | 38.31 | 37.96 | 37.96 | 37.96 | 0 | -0.35(-0.91%) |
Mar 23, 2009 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | +1.12(+3.01%) |
Mar 22, 2009 | 37.27 | 37.27 | 37.19 | 37.19 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 37.27 | 37.27 | 37.19 | 37.19 | 0 | -0.48(-1.27%) |
Mar 19, 2009 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | +0.57(+1.54%) |
Mar 17, 2009 | 37.00 | 37.10 | 37.00 | 37.10 | 0 | +0.38(+1.03%) |
Mar 16, 2009 | 36.73 | 36.73 | 36.72 | 36.72 | 0 | +0.24(+0.66%) |
Mar 13, 2009 | 36.32 | 36.48 | 36.48 | 36.48 | 0 | +0.16(+0.44%) |
Mar 12, 2009 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | +0.56(+1.57%) |
Mar 11, 2009 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.01(+0.03%) |
Mar 10, 2009 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.86(+2.46%) |
Mar 09, 2009 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | -0.38(-1.08%) |
Mar 08, 2009 | 35.28 | 35.28 | 35.21 | 35.27 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 35.28 | 35.28 | 35.21 | 35.27 | 0 | +0.06(+0.17%) |
Mar 05, 2009 | 35.21 | 35.87 | 35.21 | 35.21 | 0 | -0.66(-1.84%) |
Mar 04, 2009 | 35.87 | 35.87 | 35.25 | 35.87 | 0 | +0.44(+1.24%) |