Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.07(+0.20%) |
May 30, 2012 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | -0.36(-1.00%) |
May 29, 2012 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.18(+0.50%) |
May 25, 2012 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | -0.01(-0.02%) |
May 24, 2012 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.05(+0.14%) |
May 23, 2012 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.20(-0.56%) |
May 22, 2012 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.05(+0.14%) |
May 21, 2012 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.24(+0.69%) |
May 18, 2012 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | -0.12(-0.34%) |
May 17, 2012 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | -0.25(-0.70%) |
May 16, 2012 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | -0.15(-0.42%) |
May 15, 2012 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.17(-0.47%) |
May 14, 2012 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | -0.32(-0.88%) |
May 11, 2012 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.01(+0.04%) |
May 10, 2012 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.13(+0.37%) |
May 09, 2012 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | -0.23(-0.65%) |
May 08, 2012 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | -0.13(-0.35%) |
May 07, 2012 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.02(+0.06%) |
May 04, 2012 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | -0.26(-0.72%) |
May 03, 2012 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | -0.10(-0.27%) |
May 02, 2012 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | -0.03(-0.08%) |
May 01, 2012 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.09(+0.25%) |
Apr 30, 2012 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | -0.01(-0.04%) |
Apr 27, 2012 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | +0.09(+0.23%) |
Apr 26, 2012 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +0.15(+0.41%) |
Apr 25, 2012 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.19(+0.53%) |
Apr 24, 2012 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.14(+0.39%) |
Apr 23, 2012 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | -0.28(-0.78%) |
Apr 20, 2012 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | +0.23(+0.65%) |
Apr 19, 2012 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.08(-0.22%) |
Apr 18, 2012 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.03(-0.08%) |
Apr 17, 2012 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | +0.27(+0.75%) |
Apr 16, 2012 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.10(+0.28%) |
Apr 14, 2012 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | -0.21(-0.59%) |
Apr 12, 2012 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.27(+0.75%) |
Apr 11, 2012 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.21(+0.58%) |
Apr 10, 2012 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | -0.43(-1.20%) |
Apr 09, 2012 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | -0.09(-0.24%) |
Apr 05, 2012 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | -0.06(-0.18%) |
Apr 04, 2012 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | -0.28(-0.76%) |
Apr 03, 2012 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | -0.21(-0.56%) |
Apr 02, 2012 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | +0.24(+0.66%) |
Mar 30, 2012 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.16(+0.45%) |
Mar 29, 2012 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | -0.11(-0.31%) |
Mar 28, 2012 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | -0.18(-0.48%) |
Mar 27, 2012 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | -0.07(-0.19%) |
Mar 26, 2012 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.33(+0.90%) |
Mar 23, 2012 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.08(+0.22%) |
Mar 22, 2012 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | -0.11(-0.31%) |
Mar 21, 2012 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.01(+0.02%) |
Mar 20, 2012 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | -0.14(-0.37%) |
Mar 19, 2012 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | +0.08(+0.21%) |
Mar 16, 2012 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.04(+0.12%) |
Mar 15, 2012 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.07(+0.19%) |
Mar 14, 2012 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | -0.16(-0.44%) |
Mar 13, 2012 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.30(+0.84%) |
Mar 12, 2012 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.01(+0.04%) |
Mar 09, 2012 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | -0.03(-0.08%) |
Mar 08, 2012 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.32(+0.88%) |
Mar 07, 2012 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +0.13(+0.35%) |
Mar 06, 2012 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | -0.49(-1.36%) |
Mar 05, 2012 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | -0.01(-0.02%) |
Mar 02, 2012 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.07(-0.19%) |