Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 58.15 | 58.15 | 58.15 | 0 | -0.20(-0.34%) | |
May 27, 2016 | 58.35 | 58.35 | 58.35 | 0 | +0.06(+0.10%) | |
May 26, 2016 | 58.29 | 58.29 | 58.29 | 0 | +0.11(+0.19%) | |
May 25, 2016 | 58.18 | 58.18 | 58.18 | 0 | +0.37(+0.64%) | |
May 24, 2016 | 57.81 | 57.81 | 57.81 | 0 | +0.55(+0.96%) | |
May 23, 2016 | 57.26 | 57.26 | 57.26 | 0 | -0.07(-0.12%) | |
May 20, 2016 | 57.33 | 57.33 | 57.33 | 0 | +0.29(+0.51%) | |
May 19, 2016 | 57.04 | 57.04 | 57.04 | 0 | -0.32(-0.56%) | |
May 18, 2016 | 57.36 | 57.36 | 57.36 | 0 | -0.23(-0.40%) | |
May 17, 2016 | 57.59 | 57.59 | 57.59 | 0 | -0.32(-0.55%) | |
May 16, 2016 | 57.91 | 57.91 | 57.91 | 0 | +0.34(+0.59%) | |
May 13, 2016 | 57.57 | 57.57 | 57.57 | 0 | -0.38(-0.66%) | |
May 12, 2016 | 57.95 | 57.95 | 57.95 | 0 | +0.08(+0.14%) | |
May 11, 2016 | 57.87 | 57.87 | 57.87 | 0 | -0.28(-0.48%) | |
May 10, 2016 | 58.15 | 58.15 | 58.15 | 0 | +0.52(+0.90%) | |
May 09, 2016 | 57.63 | 57.63 | 57.63 | 0 | +0.02(+0.03%) | |
May 06, 2016 | 57.61 | 57.61 | 57.61 | 0 | +0.07(+0.12%) | |
May 05, 2016 | 57.54 | 57.54 | 57.54 | 0 | -0.03(-0.05%) | |
May 04, 2016 | 57.57 | 57.57 | 57.57 | 0 | -0.25(-0.43%) | |
May 03, 2016 | 57.82 | 57.82 | 57.82 | 0 | -0.47(-0.81%) | |
May 02, 2016 | 58.29 | 58.29 | 58.29 | 0 | +0.25(+0.43%) | |
Apr 29, 2016 | 58.04 | 58.04 | 58.04 | 0 | -0.12(-0.21%) | |
Apr 28, 2016 | 58.16 | 58.16 | 58.16 | 0 | -0.12(-0.21%) | |
Apr 27, 2016 | 58.28 | 58.28 | 58.28 | 0 | +0.24(+0.41%) | |
Apr 26, 2016 | 58.04 | 58.04 | 58.04 | 0 | +0.17(+0.29%) | |
Apr 25, 2016 | 57.87 | 57.87 | 57.87 | 0 | -0.01(-0.02%) | |
Apr 22, 2016 | 57.88 | 57.88 | 57.88 | 0 | +0.01(+0.02%) | |
Apr 21, 2016 | 57.87 | 57.87 | 57.87 | 0 | -0.53(-0.91%) | |
Apr 20, 2016 | 58.40 | 58.40 | 58.40 | 0 | -0.24(-0.41%) | |
Apr 19, 2016 | 58.64 | 58.64 | 58.64 | 0 | +0.38(+0.65%) | |
Apr 18, 2016 | 58.26 | 58.26 | 58.26 | 0 | +0.29(+0.50%) | |
Apr 15, 2016 | 57.97 | 57.97 | 57.97 | 0 | +0.05(+0.09%) | |
Apr 14, 2016 | 57.92 | 57.92 | 57.92 | 0 | -0.08(-0.14%) | |
Apr 13, 2016 | 58.00 | 58.00 | 58.00 | 0 | +0.12(+0.21%) | |
Apr 12, 2016 | 57.88 | 57.88 | 57.88 | 0 | +0.47(+0.82%) | |
Apr 11, 2016 | 57.41 | 57.41 | 57.41 | 0 | -0.04(-0.07%) | |
Apr 08, 2016 | 57.45 | 57.45 | 57.45 | 0 | +0.40(+0.70%) | |
Apr 07, 2016 | 57.05 | 57.05 | 57.05 | 0 | -0.42(-0.73%) | |
Apr 06, 2016 | 57.47 | 57.47 | 57.47 | 0 | +0.45(+0.79%) | |
Apr 05, 2016 | 57.02 | 57.02 | 57.02 | 0 | -0.52(-0.90%) | |
Apr 04, 2016 | 57.54 | 57.54 | 57.54 | 0 | +0.06(+0.10%) | |
Apr 01, 2016 | 57.48 | 57.48 | 57.48 | 0 | -0.09(-0.16%) | |
Mar 31, 2016 | 57.57 | 57.57 | 57.57 | 0 | -0.12(-0.21%) | |
Mar 30, 2016 | 57.69 | 57.69 | 57.69 | 0 | +0.28(+0.49%) | |
Mar 29, 2016 | 57.41 | 57.41 | 57.41 | 0 | +0.52(+0.91%) | |
Mar 28, 2016 | 56.89 | 56.89 | 56.89 | 0 | +0.13(+0.23%) | |
Mar 24, 2016 | 56.76 | 56.76 | 56.76 | 0 | -0.06(-0.11%) | |
Mar 23, 2016 | 56.82 | 56.82 | 56.82 | 0 | -0.35(-0.61%) | |
Mar 22, 2016 | 57.17 | 57.17 | 57.17 | 0 | -0.16(-0.28%) | |
Mar 21, 2016 | 57.33 | 57.33 | 57.33 | 0 | -0.09(-0.16%) | |
Mar 18, 2016 | 57.42 | 57.42 | 57.42 | 0 | -0.10(-0.17%) | |
Mar 17, 2016 | 57.52 | 57.52 | 57.52 | 0 | +0.59(+1.04%) | |
Mar 16, 2016 | 56.93 | 56.93 | 56.93 | 0 | +0.13(+0.23%) | |
Mar 15, 2016 | 56.80 | 56.80 | 56.80 | 0 | -0.25(-0.44%) | |
Mar 14, 2016 | 57.05 | 57.05 | 57.05 | 0 | -0.05(-0.09%) | |
Mar 11, 2016 | 57.10 | 57.10 | 57.10 | 0 | +0.64(+1.13%) | |
Mar 10, 2016 | 56.46 | 56.46 | 56.46 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 56.46 | 56.46 | 56.46 | 0 | +0.31(+0.55%) | |
Mar 08, 2016 | 56.15 | 56.15 | 56.15 | 0 | -0.29(-0.51%) | |
Mar 07, 2016 | 56.44 | 56.44 | 56.44 | 0 | +0.05(+0.09%) | |
Mar 04, 2016 | 56.39 | 56.39 | 56.39 | 0 | +0.23(+0.41%) | |
Mar 03, 2016 | 56.16 | 56.16 | 56.16 | 0 | +0.31(+0.56%) | |
Mar 02, 2016 | 55.85 | 55.85 | 55.85 | 0 | +0.16(+0.29%) |