Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 61.83 | 61.83 | 61.83 | 0 | +0.06(+0.10%) | |
May 30, 2017 | 61.77 | 61.77 | 61.77 | 0 | +0.02(+0.03%) | |
May 26, 2017 | 61.75 | 61.75 | 61.75 | 0 | -0.07(-0.11%) | |
May 25, 2017 | 61.82 | 61.82 | 61.82 | 0 | +0.12(+0.19%) | |
May 24, 2017 | 61.70 | 61.70 | 61.70 | 0 | +0.12(+0.19%) | |
May 23, 2017 | 61.58 | 61.58 | 61.58 | 0 | -0.01(-0.02%) | |
May 22, 2017 | 61.59 | 61.59 | 61.59 | 0 | +0.23(+0.37%) | |
May 19, 2017 | 61.36 | 61.36 | 61.36 | 0 | +0.41(+0.67%) | |
May 18, 2017 | 60.95 | 60.95 | 60.95 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 60.95 | 60.95 | 60.95 | 0 | -0.31(-0.51%) | |
May 16, 2017 | 61.26 | 61.26 | 61.26 | 0 | +0.25(+0.41%) | |
May 15, 2017 | 61.01 | 61.01 | 61.01 | 0 | +0.20(+0.33%) | |
May 12, 2017 | 60.81 | 60.81 | 60.81 | 0 | +0.20(+0.33%) | |
May 11, 2017 | 60.61 | 60.61 | 60.61 | 0 | -0.12(-0.20%) | |
May 10, 2017 | 60.73 | 60.73 | 60.73 | 0 | +0.08(+0.13%) | |
May 09, 2017 | 60.65 | 60.65 | 60.65 | 0 | -0.12(-0.20%) | |
May 08, 2017 | 60.77 | 60.77 | 60.77 | 0 | -0.08(-0.13%) | |
May 05, 2017 | 60.85 | 60.85 | 60.85 | 0 | +0.36(+0.60%) | |
May 04, 2017 | 60.49 | 60.49 | 60.49 | 0 | +0.11(+0.18%) | |
May 03, 2017 | 60.38 | 60.38 | 60.38 | 0 | -0.11(-0.18%) | |
May 02, 2017 | 60.49 | 60.49 | 60.49 | 0 | +0.23(+0.38%) | |
May 01, 2017 | 60.26 | 60.26 | 60.26 | 0 | -0.09(-0.15%) | |
Apr 28, 2017 | 60.35 | 60.35 | 60.35 | 0 | -0.07(-0.12%) | |
Apr 27, 2017 | 60.42 | 60.42 | 60.42 | 0 | -0.11(-0.18%) | |
Apr 26, 2017 | 60.53 | 60.53 | 60.53 | 0 | -0.04(-0.07%) | |
Apr 25, 2017 | 60.57 | 60.57 | 60.57 | 0 | +0.15(+0.25%) | |
Apr 24, 2017 | 60.42 | 60.42 | 60.42 | 0 | +0.68(+1.14%) | |
Apr 21, 2017 | 59.74 | 59.74 | 59.74 | 0 | -0.11(-0.18%) | |
Apr 20, 2017 | 59.85 | 59.85 | 59.85 | 0 | +0.08(+0.13%) | |
Apr 19, 2017 | 59.77 | 59.77 | 59.77 | 0 | -0.30(-0.50%) | |
Apr 18, 2017 | 60.07 | 60.07 | 60.07 | 0 | -0.01(-0.02%) | |
Apr 17, 2017 | 60.08 | 60.08 | 60.08 | 0 | +0.30(+0.50%) | |
Apr 13, 2017 | 59.78 | 59.78 | 59.78 | 0 | -0.34(-0.57%) | |
Apr 12, 2017 | 60.12 | 60.12 | 60.12 | 0 | +0.10(+0.17%) | |
Apr 11, 2017 | 60.02 | 60.02 | 60.02 | 0 | +0.15(+0.25%) | |
Apr 10, 2017 | 59.87 | 59.87 | 59.87 | 0 | +0.01(+0.02%) | |
Apr 07, 2017 | 59.86 | 59.86 | 59.86 | 0 | -0.04(-0.07%) | |
Apr 06, 2017 | 59.90 | 59.90 | 59.90 | 0 | +0.07(+0.12%) | |
Apr 05, 2017 | 59.83 | 59.83 | 59.83 | 0 | -0.04(-0.07%) | |
Apr 04, 2017 | 59.87 | 59.87 | 59.87 | 0 | +0.05(+0.08%) | |
Apr 03, 2017 | 59.82 | 59.82 | 59.82 | 0 | -0.10(-0.17%) | |
Mar 31, 2017 | 59.92 | 59.92 | 59.92 | 0 | -0.05(-0.08%) | |
Mar 30, 2017 | 59.97 | 59.97 | 59.97 | 0 | -0.02(-0.03%) | |
Mar 29, 2017 | 59.99 | 59.99 | 59.99 | 0 | +0.01(+0.02%) | |
Mar 28, 2017 | 59.98 | 59.98 | 59.98 | 0 | +0.13(+0.22%) | |
Mar 27, 2017 | 59.85 | 59.85 | 59.85 | 0 | +0.09(+0.15%) | |
Mar 24, 2017 | 59.76 | 59.76 | 59.76 | 0 | -0.06(-0.10%) | |
Mar 23, 2017 | 59.82 | 59.82 | 59.82 | 0 | +0.05(+0.08%) | |
Mar 22, 2017 | 59.77 | 59.77 | 59.77 | 0 | +0.01(+0.02%) | |
Mar 21, 2017 | 59.76 | 59.76 | 59.76 | 0 | -0.14(-0.23%) | |
Mar 20, 2017 | 59.90 | 59.90 | 59.90 | 0 | -0.02(-0.03%) | |
Mar 17, 2017 | 59.92 | 59.92 | 59.92 | 0 | +0.09(+0.15%) | |
Mar 16, 2017 | 59.83 | 59.83 | 59.83 | 0 | +0.13(+0.22%) | |
Mar 15, 2017 | 59.70 | 59.70 | 59.70 | 0 | +0.26(+0.44%) | |
Mar 14, 2017 | 59.44 | 59.44 | 59.44 | 0 | -0.24(-0.40%) | |
Mar 13, 2017 | 59.68 | 59.68 | 59.68 | 0 | +0.10(+0.17%) | |
Mar 10, 2017 | 59.58 | 59.58 | 59.58 | 0 | +0.21(+0.35%) | |
Mar 09, 2017 | 59.37 | 59.37 | 59.37 | 0 | +0.02(+0.03%) | |
Mar 08, 2017 | 59.35 | 59.35 | 59.35 | 0 | -0.25(-0.42%) | |
Mar 07, 2017 | 59.60 | 59.60 | 59.60 | 0 | -0.12(-0.20%) | |
Mar 06, 2017 | 59.72 | 59.72 | 59.72 | 0 | -0.12(-0.20%) | |
Mar 03, 2017 | 59.84 | 59.84 | 59.84 | 0 | +0.08(+0.13%) | |
Mar 02, 2017 | 59.76 | 59.76 | 59.76 | 0 | -0.17(-0.28%) |