Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 51.39 | 51.39 | 51.39 | 0 | -0.26(-0.51%) | |
May 30, 2018 | 51.66 | 51.66 | 51.66 | 0 | +0.49(+0.96%) | |
May 29, 2018 | 51.16 | 51.16 | 51.16 | 0 | -0.48(-0.94%) | |
May 25, 2018 | 51.65 | 51.65 | 51.65 | 0 | -0.16(-0.31%) | |
May 24, 2018 | 51.81 | 51.81 | 51.81 | 0 | -0.15(-0.29%) | |
May 23, 2018 | 51.96 | 51.96 | 51.96 | 0 | -0.09(-0.18%) | |
May 22, 2018 | 52.05 | 52.05 | 52.05 | 0 | -0.06(-0.11%) | |
May 21, 2018 | 52.11 | 52.11 | 52.11 | 0 | +0.23(+0.44%) | |
May 18, 2018 | 51.88 | 51.88 | 51.88 | 0 | -0.08(-0.15%) | |
May 17, 2018 | 51.96 | 51.96 | 51.96 | 0 | +0.03(+0.05%) | |
May 16, 2018 | 51.94 | 51.94 | 51.94 | 0 | -0.03(-0.07%) | |
May 15, 2018 | 51.97 | 51.97 | 51.97 | 0 | -0.31(-0.60%) | |
May 14, 2018 | 52.28 | 52.28 | 52.28 | 0 | +0.03(+0.07%) | |
May 11, 2018 | 52.25 | 52.25 | 52.25 | 0 | +0.11(+0.21%) | |
May 10, 2018 | 52.14 | 52.14 | 52.14 | 0 | +0.34(+0.66%) | |
May 09, 2018 | 51.80 | 51.80 | 51.80 | 0 | +0.35(+0.68%) | |
May 08, 2018 | 51.45 | 51.45 | 51.45 | 0 | -0.14(-0.26%) | |
May 07, 2018 | 51.59 | 51.59 | 51.59 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 51.59 | 51.59 | 51.59 | 0 | +0.25(+0.50%) | |
May 03, 2018 | 51.33 | 51.33 | 51.33 | 0 | -0.02(-0.03%) | |
May 02, 2018 | 51.35 | 51.35 | 51.35 | 0 | -0.22(-0.43%) | |
May 01, 2018 | 51.57 | 51.57 | 51.57 | 0 | -0.09(-0.16%) | |
Apr 30, 2018 | 51.66 | 51.66 | 51.66 | 0 | -0.24(-0.46%) | |
Apr 27, 2018 | 51.89 | 51.89 | 51.89 | 0 | +0.14(+0.26%) | |
Apr 26, 2018 | 51.76 | 51.76 | 51.76 | 0 | +0.30(+0.58%) | |
Apr 25, 2018 | 51.46 | 51.46 | 51.46 | 0 | -0.01(-0.02%) | |
Apr 24, 2018 | 51.47 | 51.47 | 51.47 | 0 | -0.25(-0.48%) | |
Apr 23, 2018 | 51.72 | 51.72 | 51.72 | 0 | +0.03(+0.05%) | |
Apr 20, 2018 | 51.69 | 51.69 | 51.69 | 0 | -0.28(-0.54%) | |
Apr 19, 2018 | 51.97 | 51.97 | 51.97 | 0 | -0.41(-0.78%) | |
Apr 18, 2018 | 52.38 | 52.38 | 52.38 | 0 | +0.01(+0.02%) | |
Apr 17, 2018 | 52.37 | 52.37 | 52.37 | 0 | +0.22(+0.42%) | |
Apr 16, 2018 | 52.15 | 52.15 | 52.15 | 0 | +0.14(+0.28%) | |
Apr 13, 2018 | 52.00 | 52.00 | 52.00 | 0 | +0.03(+0.05%) | |
Apr 12, 2018 | 51.98 | 51.98 | 51.98 | 0 | +0.04(+0.08%) | |
Apr 11, 2018 | 51.94 | 51.94 | 51.94 | 0 | -0.08(-0.16%) | |
Apr 10, 2018 | 52.02 | 52.02 | 52.02 | 0 | +0.41(+0.79%) | |
Apr 09, 2018 | 51.61 | 51.61 | 51.61 | 0 | +0.25(+0.48%) | |
Apr 06, 2018 | 51.37 | 51.37 | 51.37 | 0 | -0.37(-0.72%) | |
Apr 05, 2018 | 51.74 | 51.74 | 51.74 | 0 | +0.25(+0.50%) | |
Apr 04, 2018 | 51.49 | 51.49 | 51.49 | 0 | +0.31(+0.61%) | |
Apr 03, 2018 | 51.17 | 51.17 | 51.17 | 0 | +0.29(+0.57%) | |
Apr 02, 2018 | 50.88 | 50.88 | 50.88 | 0 | -0.62(-1.20%) | |
Mar 29, 2018 | 51.50 | 51.50 | 51.50 | 0 | +0.26(+0.51%) | |
Mar 28, 2018 | 51.24 | 51.24 | 51.24 | 0 | +0.20(+0.40%) | |
Mar 27, 2018 | 51.04 | 51.04 | 51.04 | 0 | -0.23(-0.45%) | |
Mar 26, 2018 | 51.26 | 51.26 | 51.26 | 0 | +0.61(+1.21%) | |
Mar 23, 2018 | 50.65 | 50.65 | 50.65 | 0 | -0.37(-0.73%) | |
Mar 22, 2018 | 51.03 | 51.03 | 51.03 | 0 | -0.86(-1.65%) | |
Mar 21, 2018 | 51.88 | 51.88 | 51.88 | 0 | +0.07(+0.13%) | |
Mar 20, 2018 | 51.82 | 51.82 | 51.82 | 0 | -0.11(-0.21%) | |
Mar 19, 2018 | 51.93 | 51.93 | 51.93 | 0 | -0.42(-0.81%) | |
Mar 16, 2018 | 52.35 | 52.35 | 52.35 | 0 | -0.02(-0.03%) | |
Mar 15, 2018 | 52.37 | 52.37 | 52.37 | 0 | -0.17(-0.32%) | |
Mar 14, 2018 | 52.54 | 52.54 | 52.54 | 0 | -0.06(-0.11%) | |
Mar 13, 2018 | 52.60 | 52.60 | 52.60 | 0 | -0.19(-0.37%) | |
Mar 12, 2018 | 52.79 | 52.79 | 52.79 | 0 | -0.01(-0.02%) | |
Mar 09, 2018 | 52.80 | 52.80 | 52.80 | 0 | +0.32(+0.61%) | |
Mar 08, 2018 | 52.48 | 52.48 | 52.48 | 0 | +0.21(+0.40%) | |
Mar 07, 2018 | 52.27 | 52.27 | 52.27 | 0 | -0.03(-0.05%) | |
Mar 06, 2018 | 52.29 | 52.29 | 52.29 | 0 | +0.05(+0.10%) | |
Mar 05, 2018 | 52.24 | 52.24 | 52.24 | 0 | +0.27(+0.52%) | |
Mar 02, 2018 | 51.97 | 51.97 | 51.97 | 0 | +0.07(+0.13%) |