Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 59.34 | 59.34 | 0 | -0.23(-0.39%) | ||
May 30, 2019 | 59.57 | 59.57 | 0 | +0.08(+0.13%) | ||
May 29, 2019 | 59.49 | 59.49 | 0 | -0.27(-0.45%) | ||
May 28, 2019 | 59.76 | 59.76 | 0 | -0.47(-0.78%) | ||
May 25, 2019 | 60.23 | 60.23 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 60.23 | 60.23 | 0 | +0.18(+0.30%) | ||
May 23, 2019 | 60.05 | 60.05 | 0 | -0.24(-0.40%) | ||
May 22, 2019 | 60.29 | 60.29 | 0 | +0.01(+0.02%) | ||
May 21, 2019 | 60.28 | 60.28 | 0 | +0.12(+0.20%) | ||
May 20, 2019 | 60.16 | 60.16 | 0 | -0.20(-0.33%) | ||
May 18, 2019 | 60.36 | 60.36 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 60.36 | 60.36 | 0 | -0.21(-0.35%) | ||
May 16, 2019 | 60.57 | 60.57 | 0 | +0.22(+0.36%) | ||
May 15, 2019 | 60.35 | 60.35 | 0 | +0.17(+0.28%) | ||
May 14, 2019 | 60.18 | 60.18 | 0 | +0.29(+0.48%) | ||
May 13, 2019 | 59.89 | 59.89 | 0 | -0.54(-0.89%) | ||
May 11, 2019 | 60.43 | 60.43 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 60.43 | 60.43 | 0 | +0.23(+0.38%) | ||
May 09, 2019 | 60.20 | 60.20 | 0 | -0.13(-0.22%) | ||
May 08, 2019 | 60.33 | 60.33 | 0 | -0.16(-0.26%) | ||
May 07, 2019 | 60.49 | 60.49 | 0 | -0.46(-0.75%) | ||
May 06, 2019 | 60.95 | 60.95 | 0 | -0.25(-0.41%) | ||
May 04, 2019 | 61.20 | 61.20 | 0 | +0.36(+0.59%) | ||
May 03, 2019 | 60.84 | 60.84 | 0 | -0.15(-0.25%) | ||
May 02, 2019 | 60.99 | 60.99 | 0 | -0.33(-0.54%) | ||
May 01, 2019 | 61.32 | 61.32 | 0 | +0.20(+0.33%) | ||
Apr 30, 2019 | 61.12 | 61.12 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 61.12 | 61.12 | 0 | +0.14(+0.23%) | ||
Apr 26, 2019 | 60.98 | 60.98 | 0 | -0.10(-0.16%) | ||
Apr 25, 2019 | 61.08 | 61.08 | 0 | -0.20(-0.33%) | ||
Apr 24, 2019 | 61.28 | 61.28 | 0 | +0.23(+0.38%) | ||
Apr 23, 2019 | 61.05 | 61.05 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | -0.12(-0.20%) |
Apr 17, 2019 | 61.17 | 61.17 | 0 | -0.03(-0.05%) | ||
Apr 16, 2019 | 61.20 | 61.20 | 0 | -0.02(-0.03%) | ||
Apr 15, 2019 | 61.22 | 61.22 | 0 | +0.03(+0.05%) | ||
Apr 13, 2019 | 61.19 | 61.19 | 61.19 | 0 | +0.12(+0.20%) | |
Apr 12, 2019 | 61.07 | 61.07 | 0 | -0.10(-0.16%) | ||
Apr 11, 2019 | 61.17 | 61.17 | 0 | +0.10(+0.16%) | ||
Apr 10, 2019 | 61.07 | 61.07 | 0 | -0.13(-0.21%) | ||
Apr 09, 2019 | 61.20 | 61.20 | 0 | +0.06(+0.10%) | ||
Apr 06, 2019 | 61.14 | 61.14 | 0 | +0.14(+0.23%) | ||
Apr 05, 2019 | 61.00 | 61.00 | 0 | +0.02(+0.03%) | ||
Apr 04, 2019 | 60.98 | 60.98 | 0 | +0.01(+0.02%) | ||
Apr 03, 2019 | 60.97 | 60.97 | 0 | +0.12(+0.20%) | ||
Apr 02, 2019 | 60.85 | 60.85 | 0 | +0.30(+0.50%) | ||
Mar 30, 2019 | 60.55 | 60.55 | 0 | +0.19(+0.31%) | ||
Mar 29, 2019 | 60.36 | 60.36 | 0 | -0.05(-0.08%) | ||
Mar 28, 2019 | 60.41 | 60.41 | 0 | -0.11(-0.18%) | ||
Mar 27, 2019 | 60.52 | 60.52 | 0 | +0.34(+0.56%) | ||
Mar 26, 2019 | 60.18 | 60.18 | 0 | -0.04(-0.07%) | ||
Mar 25, 2019 | 60.22 | 60.22 | 0 | -0.49(-0.81%) | ||
Mar 22, 2019 | 60.71 | 60.71 | 0 | +0.45(+0.75%) | ||
Mar 15, 2019 | 60.26 | 60.26 | 60.26 | 0 | +0.44(+0.74%) | |
Mar 13, 2019 | 59.82 | 59.82 | 59.82 | 0 | -0.13(-0.22%) | |
Mar 12, 2019 | 59.95 | 59.95 | 0 | +0.54(+0.91%) | ||
Mar 08, 2019 | 59.41 | 59.41 | 59.41 | 0 | -0.11(-0.18%) | |
Mar 07, 2019 | 59.52 | 59.52 | 0 | -0.24(-0.40%) | ||
Mar 06, 2019 | 59.76 | 59.76 | 0 | -0.06(-0.10%) | ||
Mar 05, 2019 | 59.82 | 59.82 | 0 | -0.01(-0.02%) | ||
Mar 04, 2019 | 59.83 | 59.83 | 0 | -0.08(-0.13%) |