Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 57.16 | 57.16 | 0 | +0.19(+0.33%) | ||
May 28, 2020 | 56.97 | 56.97 | 0 | +0.17(+0.30%) | ||
May 27, 2020 | 56.80 | 56.80 | 0 | +0.53(+0.94%) | ||
May 26, 2020 | 56.27 | 56.27 | 0 | +0.80(+1.44%) | ||
May 22, 2020 | 55.47 | 55.47 | 0 | -0.05(-0.09%) | ||
May 21, 2020 | 55.52 | 55.52 | 0 | -0.28(-0.50%) | ||
May 20, 2020 | 55.80 | 55.80 | 0 | +0.57(+1.03%) | ||
May 19, 2020 | 55.23 | 55.23 | 0 | -0.42(-0.75%) | ||
May 18, 2020 | 55.65 | 55.65 | 0 | +1.19(+2.19%) | ||
May 15, 2020 | 54.46 | 54.46 | 0 | -0.11(-0.20%) | ||
May 14, 2020 | 54.57 | 54.57 | 0 | -0.05(-0.09%) | ||
May 13, 2020 | 54.62 | 54.62 | 0 | -0.57(-1.03%) | ||
May 12, 2020 | 55.19 | 55.19 | 0 | -0.44(-0.79%) | ||
May 11, 2020 | 55.63 | 55.63 | 0 | -0.02(-0.04%) | ||
May 08, 2020 | 55.65 | 55.65 | 0 | +0.59(+1.07%) | ||
May 07, 2020 | 55.06 | 55.06 | 0 | +0.24(+0.44%) | ||
May 06, 2020 | 54.82 | 54.82 | 0 | -0.44(-0.80%) | ||
May 05, 2020 | 55.26 | 55.26 | 0 | +0.28(+0.51%) | ||
May 04, 2020 | 54.98 | 54.98 | 0 | -0.05(-0.09%) | ||
May 01, 2020 | 55.03 | 55.03 | 0 | -1.01(-1.80%) | ||
Apr 30, 2020 | 56.04 | 56.04 | 0 | -0.49(-0.87%) | ||
Apr 29, 2020 | 56.53 | 56.53 | 0 | +0.68(+1.22%) | ||
Apr 28, 2020 | 55.85 | 55.85 | 0 | +0.22(+0.40%) | ||
Apr 27, 2020 | 55.63 | 55.63 | 0 | +0.57(+1.04%) | ||
Apr 24, 2020 | 55.06 | 55.06 | 0 | +0.28(+0.51%) | ||
Apr 23, 2020 | 54.78 | 54.78 | 0 | +0.60(+1.11%) | ||
Apr 21, 2020 | 54.18 | 54.18 | 0 | -1.07(-1.94%) | ||
Apr 20, 2020 | 55.25 | 55.25 | 0 | -0.72(-1.29%) | ||
Apr 17, 2020 | 55.97 | 55.97 | 0 | +1.12(+2.04%) | ||
Apr 16, 2020 | 54.85 | 54.85 | 0 | +0.06(+0.11%) | ||
Apr 15, 2020 | 54.79 | 54.79 | 0 | -1.04(-1.86%) | ||
Apr 14, 2020 | 55.83 | 55.83 | 0 | +0.95(+1.73%) | ||
Apr 13, 2020 | 54.88 | 54.88 | 0 | -0.43(-0.78%) | ||
Apr 09, 2020 | 55.31 | 55.31 | 0 | +0.86(+1.58%) | ||
Apr 08, 2020 | 54.45 | 54.45 | 0 | +0.86(+1.60%) | ||
Apr 07, 2020 | 53.59 | 53.59 | 0 | -0.03(-0.06%) | ||
Apr 06, 2020 | 53.62 | 53.62 | 0 | +1.47(+2.82%) | ||
Apr 03, 2020 | 52.15 | 52.15 | 0 | -0.54(-1.02%) | ||
Apr 02, 2020 | 52.69 | 52.69 | 0 | +0.96(+1.86%) | ||
Apr 01, 2020 | 51.73 | 51.73 | 0 | -1.40(-2.64%) | ||
Mar 31, 2020 | 53.13 | 53.13 | 0 | -0.06(-0.11%) | ||
Mar 30, 2020 | 53.19 | 53.19 | 0 | +0.90(+1.72%) | ||
Mar 27, 2020 | 52.29 | 52.29 | 0 | -1.05(-1.97%) | ||
Mar 26, 2020 | 53.34 | 53.34 | 0 | +2.09(+4.08%) | ||
Mar 25, 2020 | 51.25 | 51.25 | 0 | +1.25(+2.50%) | ||
Mar 24, 2020 | 50.00 | 50.00 | 0 | +2.39(+5.02%) | ||
Mar 23, 2020 | 47.61 | 47.61 | 0 | -0.98(-2.02%) | ||
Mar 20, 2020 | 48.59 | 48.59 | 0 | -0.59(-1.20%) | ||
Mar 19, 2020 | 49.18 | 49.18 | 0 | -0.02(-0.04%) | ||
Mar 18, 2020 | 49.20 | 49.20 | 0 | -2.19(-4.26%) | ||
Mar 17, 2020 | 51.39 | 51.39 | 0 | +1.46(+2.92%) | ||
Mar 16, 2020 | 49.93 | 49.93 | 0 | -4.45(-8.18%) | ||
Mar 13, 2020 | 54.38 | 54.38 | 0 | +2.56(+4.94%) | ||
Mar 12, 2020 | 51.82 | 51.82 | 0 | -4.15(-7.41%) | ||
Mar 11, 2020 | 55.97 | 55.97 | 0 | -1.78(-3.08%) | ||
Mar 10, 2020 | 57.75 | 57.75 | 0 | +1.03(+1.82%) | ||
Mar 09, 2020 | 56.72 | 56.72 | 0 | -3.45(-5.73%) | ||
Mar 06, 2020 | 60.17 | 60.17 | 0 | -0.61(-1.00%) | ||
Mar 05, 2020 | 60.78 | 60.78 | 0 | -1.05(-1.70%) | ||
Mar 04, 2020 | 61.83 | 61.83 | 0 | +1.54(+2.55%) | ||
Mar 03, 2020 | 60.29 | 60.29 | 0 | -0.46(-0.76%) |