Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 69.07 | 69.07 | 0 | +0.18(+0.26%) | ||
May 27, 2021 | 68.89 | 68.89 | 0 | +0.09(+0.13%) | ||
May 26, 2021 | 68.80 | 68.80 | 0 | +0.03(+0.04%) | ||
May 25, 2021 | 68.77 | 68.77 | 0 | -0.14(-0.20%) | ||
May 24, 2021 | 68.91 | 68.91 | 0 | +0.21(+0.31%) | ||
May 21, 2021 | 68.70 | 68.70 | 0 | +0.03(+0.04%) | ||
May 20, 2021 | 68.67 | 68.67 | 0 | +0.49(+0.72%) | ||
May 19, 2021 | 68.18 | 68.18 | 0 | -0.45(-0.66%) | ||
May 18, 2021 | 68.63 | 68.63 | 0 | -0.12(-0.17%) | ||
May 17, 2021 | 68.75 | 68.75 | 0 | +0.02(+0.03%) | ||
May 14, 2021 | 68.73 | 68.73 | 0 | +0.68(+1.00%) | ||
May 13, 2021 | 68.05 | 68.05 | 0 | +0.45(+0.67%) | ||
May 12, 2021 | 67.60 | 67.60 | 0 | -0.83(-1.21%) | ||
May 11, 2021 | 68.43 | 68.43 | 0 | -0.57(-0.83%) | ||
May 10, 2021 | 69.00 | 69.00 | 0 | -0.11(-0.16%) | ||
May 07, 2021 | 69.11 | 69.11 | 0 | +0.52(+0.76%) | ||
May 06, 2021 | 68.59 | 68.59 | 0 | +0.54(+0.79%) | ||
May 05, 2021 | 68.05 | 68.05 | 0 | +0.29(+0.43%) | ||
May 04, 2021 | 67.76 | 67.76 | 0 | -0.15(-0.22%) | ||
May 03, 2021 | 67.91 | 67.91 | 0 | +0.32(+0.47%) | ||
Apr 30, 2021 | 67.59 | 67.59 | 0 | -0.39(-0.57%) | ||
Apr 29, 2021 | 67.98 | 67.98 | 0 | +0.29(+0.43%) | ||
Apr 28, 2021 | 67.69 | 67.69 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 67.69 | 67.69 | 0 | -0.06(-0.09%) | ||
Apr 26, 2021 | 67.75 | 67.75 | 0 | +0.02(+0.03%) | ||
Apr 23, 2021 | 67.73 | 67.73 | 0 | +0.54(+0.80%) | ||
Apr 22, 2021 | 67.19 | 67.19 | 0 | -0.39(-0.58%) | ||
Apr 21, 2021 | 67.58 | 67.58 | 0 | +0.40(+0.60%) | ||
Apr 20, 2021 | 67.18 | 67.18 | 0 | -0.42(-0.62%) | ||
Apr 19, 2021 | 67.60 | 67.60 | 0 | -0.14(-0.21%) | ||
Apr 16, 2021 | 67.74 | 67.74 | 0 | +0.24(+0.36%) | ||
Apr 15, 2021 | 67.50 | 67.50 | 0 | +0.44(+0.66%) | ||
Apr 14, 2021 | 67.06 | 67.06 | 0 | +0.06(+0.09%) | ||
Apr 13, 2021 | 67.00 | 67.00 | 0 | +0.11(+0.16%) | ||
Apr 12, 2021 | 66.89 | 66.89 | 0 | -0.08(-0.12%) | ||
Apr 09, 2021 | 66.97 | 66.97 | 0 | +0.23(+0.34%) | ||
Apr 07, 2021 | 66.74 | 66.74 | 0 | -0.04(-0.06%) | ||
Apr 06, 2021 | 66.78 | 66.78 | 0 | -0.04(-0.06%) | ||
Apr 05, 2021 | 66.82 | 66.82 | 0 | +0.43(+0.65%) | ||
Apr 01, 2021 | 66.39 | 66.39 | 0 | +0.49(+0.74%) | ||
Mar 31, 2021 | 65.90 | 65.90 | 0 | -0.12(-0.18%) | ||
Mar 30, 2021 | 66.02 | 66.02 | 0 | -0.21(-0.32%) | ||
Mar 29, 2021 | 66.23 | 66.23 | 0 | -0.10(-0.15%) | ||
Mar 26, 2021 | 66.33 | 66.33 | 0 | +0.86(+1.31%) | ||
Mar 25, 2021 | 65.47 | 65.47 | 0 | +0.30(+0.46%) | ||
Mar 24, 2021 | 65.17 | 65.17 | 0 | -0.09(-0.14%) | ||
Mar 23, 2021 | 65.26 | 65.26 | 0 | -0.53(-0.81%) | ||
Mar 22, 2021 | 65.79 | 65.79 | 0 | +0.11(+0.17%) | ||
Mar 19, 2021 | 65.68 | 65.68 | 0 | +0.07(+0.11%) | ||
Mar 18, 2021 | 65.61 | 65.61 | 0 | -0.47(-0.71%) | ||
Mar 17, 2021 | 66.08 | 66.08 | 0 | +0.13(+0.20%) | ||
Mar 16, 2021 | 65.95 | 65.95 | 0 | +0.03(+0.05%) | ||
Mar 15, 2021 | 65.92 | 65.92 | 0 | -0.01(-0.02%) | ||
Mar 12, 2021 | 65.93 | 65.93 | 0 | +0.09(+0.14%) | ||
Mar 11, 2021 | 65.84 | 65.84 | 0 | +0.38(+0.58%) | ||
Mar 10, 2021 | 65.46 | 65.46 | 0 | +0.35(+0.54%) | ||
Mar 09, 2021 | 65.11 | 65.11 | 0 | +0.38(+0.59%) | ||
Mar 08, 2021 | 64.73 | 64.73 | 0 | -0.15(-0.23%) | ||
Mar 05, 2021 | 64.88 | 64.88 | 0 | +0.72(+1.12%) | ||
Mar 04, 2021 | 64.16 | 64.16 | 0 | -0.43(-0.67%) | ||
Mar 03, 2021 | 64.59 | 64.59 | 0 | -0.28(-0.43%) | ||
Mar 02, 2021 | 64.87 | 64.87 | 0 | -0.05(-0.08%) |